Historia stawek dziennych JMD /JOD ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 dolar jamajski = 0.011747 dinar jordański
minimum na
1 dolar jamajski = 0.004493 dinar jordański
Date | JMD/JOD |
---|---|
0.004548 | |
0.004578 | |
0.004598 | |
0.004608 | |
0.004610 | |
0.004586 | |
0.004570 | |
0.004550 | |
0.004532 | |
0.004527 | |
0.004532 | |
0.004540 | |
0.004564 | |
0.004574 | |
0.004568 | |
0.004597 | |
0.004580 | |
0.004569 | |
0.004567 | |
0.004555 | |
0.004570 | |
0.004570 | |
0.004562 | |
0.004552 | |
0.004591 | |
0.004594 | |
0.004587 | |
0.004562 | |
0.004585 | |
0.004581 | |
0.004598 | |
0.004580 | |
0.004594 | |
0.004585 | |
0.004573 | |
0.004581 | |
0.004580 | |
0.004583 | |
0.004580 | |
0.004591 | |
0.004589 | |
0.004586 | |
0.004614 | |
0.004603 | |
0.004593 | |
0.004587 | |
0.004589 | |
0.004599 | |
0.004596 | |
0.004586 | |
0.004617 | |
0.004642 | |
0.004651 | |
0.004657 | |
0.004632 | |
0.004626 | |
0.004611 | |
0.004597 | |
0.004601 | |
0.004609 | |
0.004618 | |
0.004625 | |
0.004638 | |
0.004654 | |
0.004701 | |
0.004656 | |
0.004626 | |
0.004614 | |
0.004615 | |
0.004597 | |
0.004605 | |
0.004613 | |
0.004621 | |
0.004621 | |
0.004663 | |
0.004642 | |
0.004622 | |
0.004670 | |
0.004673 | |
0.004665 | |
0.004670 | |
0.004694 | |
0.004707 | |
0.004699 | |
0.004671 | |
0.004650 | |
0.004630 | |
0.004651 | |
0.004678 | |
0.004689 | |
0.004710 | |
0.004697 | |
0.004661 | |
0.004625 | |
0.004611 | |
0.004599 | |
0.004581 | |
0.004573 | |
0.004585 | |
0.004592 | |
0.004588 | |
0.004642 | |
0.004632 | |
0.004608 | |
0.004573 | |
0.004545 | |
0.004512 | |
0.004530 | |
0.004535 | |
0.004556 | |
0.004573 | |
0.004588 | |
0.004605 | |
0.004616 | |
0.004606 | |
0.004580 | |
0.004571 | |
0.004554 | |
0.004550 | |
0.004557 | |
0.004567 | |
0.004587 | |
0.004636 | |
0.004696 | |
0.004790 | |
0.004807 | |
0.004811 | |
0.004772 | |
0.004733 | |
0.004703 | |
0.004677 | |
0.004588 | |
0.004585 | |
0.004590 | |
0.004591 | |
0.004578 | |
0.004604 | |
0.004646 | |
0.004734 | |
0.004724 | |
0.004723 | |
0.004731 | |
0.004780 | |
0.004755 | |
0.004749 | |
0.004716 | |
0.004678 | |
0.004626 | |
0.004663 | |
0.004711 | |
0.004787 | |
0.004796 | |
0.004872 | |
0.004840 | |
0.004829 | |
0.004736 | |
0.004702 | |
0.004695 | |
0.004724 | |
0.004776 | |
0.004833 | |
0.004869 | |
0.004909 | |
0.004962 | |
0.004979 | |
0.004972 | |
0.004953 | |
0.004957 | |
0.004898 | |
0.004835 | |
0.004811 | |
0.004846 | |
0.004836 | |
0.004886 | |
0.004856 | |
0.004867 | |
0.004906 | |
0.005011 | |
0.005006 | |
0.004992 | |
0.004943 | |
0.004833 | |
0.004764 | |
0.004707 | |
0.004757 | |
0.004781 | |
0.004810 | |
0.004868 | |
0.004895 | |
0.004993 | |
0.005064 | |
0.005071 | |
0.005054 | |
0.005054 | |
0.005028 | |
0.004962 | |
0.004895 | |
0.004841 | |
0.004938 | |
0.004963 | |
0.005039 | |
0.005086 | |
0.005246 | |
0.005252 | |
0.005247 | |
0.005267 | |
0.005251 | |
0.005266 | |
0.005202 | |
0.005098 | |
0.005029 | |
0.005058 | |
0.005083 | |
0.005131 | |
0.005297 | |
0.005362 | |
0.005348 | |
0.005376 | |
0.005371 | |
0.005044 | |
0.005044 | |
0.005044 | |
0.005044 | |
0.005044 | |
0.005063 | |
0.005089 | |
0.005168 | |
0.005206 | |
0.005208 | |
0.005290 | |
0.005263 | |
0.005234 | |
0.005202 | |
0.005168 | |
0.005234 | |
0.005232 | |
0.005278 | |
0.005253 | |
0.005244 | |
0.005201 | |
0.005263 | |
0.005261 | |
0.005388 | |
0.005390 | |
0.005461 | |
0.005454 | |
0.005432 | |
0.005231 | |
0.005284 | |
0.005213 | |
0.005214 | |
0.005264 | |
0.005310 | |
0.005491 | |
0.005498 | |
0.005576 | |
0.005658 | |
0.005666 | |
0.005684 | |
0.005618 | |
0.005561 | |
0.005418 | |
0.005298 | |
0.005266 | |
0.005323 | |
0.005359 | |
0.005379 | |
0.005467 | |
0.005543 | |
0.005568 | |
0.005532 | |
0.005531 | |
0.005563 | |
0.005588 | |
0.005624 | |
0.005638 | |
0.005602 | |
0.005568 | |
0.005515 | |
0.005441 | |
0.005334 | |
0.005319 | |
0.005288 | |
0.005219 | |
0.005213 | |
0.005187 | |
0.005159 | |
0.005175 | |
0.005209 | |
0.005244 | |
0.005267 | |
0.005323 | |
0.005369 | |
0.005425 | |
0.005463 | |
0.005485 | |
0.005400 | |
0.005436 | |
0.005506 | |
0.005573 | |
0.005609 | |
0.005641 | |
0.005651 | |
0.005682 | |
0.005692 | |
0.005693 | |
0.005706 | |
0.005709 | |
0.005636 | |
0.005621 | |
0.005574 | |
0.005536 | |
0.005564 | |
0.005607 | |
0.005628 | |
0.005647 | |
0.005672 | |
0.005697 | |
0.005699 | |
0.005712 | |
0.005718 | |
0.005715 | |
0.005692 | |
0.005661 | |
0.005647 | |
0.005639 | |
0.005613 | |
0.005575 | |
0.005603 | |
0.005604 | |
0.005583 | |
0.005546 | |
0.005537 | |
0.005504 | |
0.005438 | |
0.005422 | |
0.005411 | |
0.005516 | |
0.005537 | |
0.005564 | |
0.005572 | |
0.005530 | |
0.005544 | |
0.005595 | |
0.005552 | |
0.005546 | |
0.005492 | |
0.005472 | |
0.005476 | |
0.005434 | |
0.005464 | |
0.005456 | |
0.005442 | |
0.005487 | |
0.005469 | |
0.005484 | |
0.005493 | |
0.005507 | |
0.005513 | |
0.005521 | |
0.005538 | |
0.005546 | |
0.005499 | |
0.005532 | |
0.005540 | |
0.005535 | |
0.005499 | |
0.005546 | |
0.005499 | |
0.005500 | |
0.005521 | |
0.005500 | |
0.005540 | |
0.005492 | |
0.005500 | |
0.005528 | |
0.005507 | |
0.005516 | |
0.005475 | |
0.005478 | |
0.005482 | |
0.005476 | |
0.005461 | |
0.005506 | |
0.005529 | |
0.005522 | |
0.005548 | |
0.005556 | |
0.005557 | |
0.005565 | |
0.005593 | |
0.005562 | |
0.005579 | |
0.005604 | |
0.005588 | |
0.005585 | |
0.005593 | |
0.005599 | |
0.005597 | |
0.005606 | |
0.005641 | |
0.005644 | |
0.005666 | |
0.005679 | |
0.005683 | |
0.005700 | |
0.005746 | |
0.005779 | |
0.005764 | |
0.005803 | |
0.005809 | |
0.005829 | |
0.005832 | |
0.005831 | |
0.005831 | |
0.005827 | |
0.005829 | |
0.005846 | |
0.005834 | |
0.005833 | |
0.005863 | |
0.005874 | |
0.005852 | |
0.005890 | |
0.005903 | |
0.005909 | |
0.005906 | |
0.005907 | |
0.005913 | |
0.005933 | |
0.005950 | |
0.005933 | |
0.005924 | |
0.005926 | |
0.005928 | |
0.005928 | |
0.005930 | |
0.005964 | |
0.005972 | |
0.005975 | |
0.005978 | |
0.005983 | |
0.006014 | |
0.006028 | |
0.006043 | |
0.006042 | |
0.006054 | |
0.006100 | |
0.006086 | |
0.006103 | |
0.006105 | |
0.006113 | |
0.006116 | |
0.006097 | |
0.006133 | |
0.006102 | |
0.006123 | |
0.006112 | |
0.006127 | |
0.006173 | |
0.006158 | |
0.006163 | |
0.006166 | |
0.006181 | |
0.006198 | |
0.006174 | |
0.006172 | |
0.006158 | |
0.006143 | |
0.006135 | |
0.006145 | |
0.006132 | |
0.006143 | |
0.006122 | |
0.006147 | |
0.006167 | |
0.006187 | |
0.006209 | |
0.006197 | |
0.006208 | |
0.006206 | |
0.006249 | |
0.006226 | |
0.006242 | |
0.006255 | |
0.006290 | |
0.006269 | |
0.006316 | |
0.006317 | |
0.006314 | |
0.006313 | |
0.006294 | |
0.006294 | |
0.006300 | |
0.006286 | |
0.006284 | |
0.006289 | |
0.006291 | |
0.006290 | |
0.006287 | |
0.006287 | |
0.006305 | |
0.006302 | |
0.006318 | |
0.006348 | |
0.006354 | |
0.006371 | |
0.006369 | |
0.006379 | |
0.006386 | |
0.006397 | |
0.006425 | |
0.006439 | |
0.006447 | |
0.006453 | |
0.006468 | |
0.006472 | |
0.006481 | |
0.006473 | |
0.006498 | |
0.006523 | |
0.006555 | |
0.006570 | |
0.006590 | |
0.006589 | |
0.006587 | |
0.006635 | |
0.006650 | |
0.006664 | |
0.006671 | |
0.006692 | |
0.006676 | |
0.006845 | |
0.006821 | |
0.006859 | |
0.006878 | |
0.006903 | |
0.006770 | |
0.006770 | |
0.006772 | |
0.006802 | |
0.006819 | |
0.006844 | |
0.006890 | |
0.006924 | |
0.006953 | |
0.006979 | |
0.006969 | |
0.006979 | |
0.006980 | |
0.006990 | |
0.007000 | |
0.006984 | |
0.006990 | |
0.007002 | |
0.007002 | |
0.007034 | |
0.007020 | |
0.007078 | |
0.007147 | |
0.007194 | |
0.007187 | |
0.007190 | |
0.007185 | |
0.007167 | |
0.007171 | |
0.007148 | |
0.007135 | |
0.007164 | |
0.007233 | |
0.007216 | |
0.007308 | |
0.007341 | |
0.007439 | |
0.007404 | |
0.007634 | |
0.007533 | |
0.007688 | |
0.007620 | |
0.007636 | |
0.007671 | |
0.007701 | |
0.007692 | |
0.007672 | |
0.007722 | |
0.007759 | |
0.007764 | |
0.007788 | |
0.007802 | |
0.007802 | |
0.007821 | |
0.007820 | |
0.007841 | |
0.007868 | |
0.007913 | |
0.007923 | |
0.007936 | |
0.007928 | |
0.007925 | |
0.007929 | |
0.007926 | |
0.007947 | |
0.007949 | |
0.007960 | |
0.007952 | |
0.007970 | |
0.008015 | |
0.008040 | |
0.008039 | |
0.008061 | |
0.008020 | |
0.008073 | |
0.008108 | |
0.008116 | |
0.008153 | |
0.008116 | |
0.008171 | |
0.008177 | |
0.008201 | |
0.008182 | |
0.008198 | |
0.008176 | |
0.008204 | |
0.008181 | |
0.008189 | |
0.008225 | |
0.008218 | |
0.008209 | |
0.008240 | |
0.008250 | |
0.008228 | |
0.008222 | |
0.008224 | |
0.008251 | |
0.008228 | |
0.008213 | |
0.008224 | |
0.008226 | |
0.008220 | |
0.008240 | |
0.008259 | |
0.008270 | |
0.008275 | |
0.008256 | |
0.008282 | |
0.008245 | |
0.008267 | |
0.008274 | |
0.008269 | |
0.008273 | |
0.008285 | |
0.008303 | |
0.008275 | |
0.008277 | |
0.008365 | |
0.008289 | |
0.008291 | |
0.008318 | |
0.008294 | |
0.008305 | |
0.008282 | |
0.008339 | |
0.008340 | |
0.008309 | |
0.008314 | |
0.008340 | |
0.008350 | |
0.008319 | |
0.008350 | |
0.008325 | |
0.008287 | |
0.008304 | |
0.008314 | |
0.008186 | |
0.008131 | |
0.008153 | |
0.008131 | |
0.008132 | |
0.008136 | |
0.008157 | |
0.008164 | |
0.008157 | |
0.008166 | |
0.008160 | |
0.008156 | |
0.008154 | |
0.008154 | |
0.008177 | |
0.008173 | |
0.008131 | |
0.008150 | |
0.008167 | |
0.008155 | |
0.008160 | |
0.008191 | |
0.008163 | |
0.008165 | |
0.008126 | |
0.008141 | |
0.008113 | |
0.008143 | |
0.008157 | |
0.008157 | |
0.008162 | |
0.008154 | |
0.008150 | |
0.008165 | |
0.008150 | |
0.008142 | |
0.008142 | |
0.008146 | |
0.008164 | |
0.008151 | |
0.008187 | |
0.008157 | |
0.008109 | |
0.008063 | |
0.008038 | |
0.008020 | |
0.008006 | |
0.007903 | |
0.007984 | |
0.008167 | |
0.007965 | |
0.008007 | |
0.007965 | |
0.007889 | |
0.007939 | |
0.007938 | |
0.007937 | |
0.007897 | |
0.007932 | |
0.007946 | |
0.007951 | |
0.007943 | |
0.007970 | |
0.007952 | |
0.007955 | |
0.008072 | |
0.007951 | |
0.007951 | |
0.008174 | |
0.008579 | |
0.008475 | |
0.008094 | |
0.008004 | |
0.007985 | |
0.008015 | |
0.007990 | |
0.008044 | |
0.008039 | |
0.008044 | |
0.008039 | |
0.008018 | |
0.008072 | |
0.008057 | |
0.008009 | |
0.008036 | |
0.008204 | |
0.008054 | |
0.008014 | |
0.008061 | |
0.008016 | |
0.008007 | |
0.008011 | |
0.008008 | |
0.008003 | |
0.007966 | |
0.008007 | |
0.008012 | |
0.007967 | |
0.008007 | |
0.007915 | |
0.008022 | |
0.008051 | |
0.008011 | |
0.008054 | |
0.008052 | |
0.007941 | |
0.007796 | |
0.007970 | |
0.007881 | |
0.008057 | |
0.007834 | |
0.008227 | |
0.008377 | |
0.008650 | |
0.008702 | |
0.008806 | |
0.008837 | |
0.009030 | |
0.008917 | |
0.008871 | |
0.009115 | |
0.009270 | |
0.009651 | |
0.009262 | |
0.009266 | |
0.009327 | |
0.009647 | |
0.009855 | |
0.009791 | |
0.009847 | |
0.009867 | |
0.009871 | |
0.009813 | |
0.009774 | |
0.009843 | |
0.009900 | |
0.009868 | |
0.009782 | |
0.009885 | |
0.009882 | |
0.009983 | |
0.009872 | |
0.010021 | |
0.009946 | |
0.010020 | |
0.010051 | |
0.009954 | |
0.009808 | |
0.010057 | |
0.010002 | |
0.010087 | |
0.010005 | |
0.010053 | |
0.009912 | |
0.009811 | |
0.009811 | |
0.010067 | |
0.010033 | |
0.009760 | |
0.010025 | |
0.010063 | |
0.010060 | |
0.009888 | |
0.009924 | |
0.010005 | |
0.009941 | |
0.009959 | |
0.009943 | |
0.009970 | |
0.010098 | |
0.009993 | |
0.009941 | |
0.009993 | |
0.010056 | |
0.010081 | |
0.009919 | |
0.010131 | |
0.010013 | |
0.010056 | |
0.010047 | |
0.010029 | |
0.010040 | |
0.010205 | |
0.010087 | |
0.010163 | |
0.010100 | |
0.010299 | |
0.010384 | |
0.010320 | |
0.010281 | |
0.010297 | |
0.010296 | |
0.010470 | |
0.010501 | |
0.010424 | |
0.010343 | |
0.010334 | |
0.010368 | |
0.010376 | |
0.010404 | |
0.010383 | |
0.010423 | |
0.010431 | |
0.010541 | |
0.010412 | |
0.010488 | |
0.010459 | |
0.010508 | |
0.010581 | |
0.010494 | |
0.010482 | |
0.010482 | |
0.010506 | |
0.010500 | |
0.010521 | |
0.010482 | |
0.010501 | |
0.010578 | |
0.010626 | |
0.010568 | |
0.010631 | |
0.010698 | |
0.010588 | |
0.010592 | |
0.010615 | |
0.010589 | |
0.010612 | |
0.010603 | |
0.010609 | |
0.010614 | |
0.010694 | |
0.010729 | |
0.010761 | |
0.010717 | |
0.010722 | |
0.010721 | |
0.010780 | |
0.010781 | |
0.010779 | |
0.010748 | |
0.010727 | |
0.010741 | |
0.010749 | |
0.010749 | |
0.010787 | |
0.011037 | |
0.011044 | |
0.011037 | |
0.011041 | |
0.010881 | |
0.010881 | |
0.010989 | |
0.010990 | |
0.011163 | |
0.011060 | |
0.011166 | |
0.011074 | |
0.011386 | |
0.011206 | |
0.011337 | |
0.011386 | |
0.011163 | |
0.011166 | |
0.011046 | |
0.011067 | |
0.011252 | |
0.011105 | |
0.011115 | |
0.011115 | |
0.011134 | |
0.011137 | |
0.011128 | |
0.011165 | |
0.011114 | |
0.010878 | |
0.011116 | |
0.011249 | |
0.011162 | |
0.011164 | |
0.011189 | |
0.011187 | |
0.011177 | |
0.011085 | |
0.011147 | |
0.011109 | |
0.011414 | |
0.011335 | |
0.011336 | |
0.011326 | |
0.011342 | |
0.011337 | |
0.011336 | |
0.011335 | |
0.011450 | |
0.011449 | |
0.011448 | |
0.011449 | |
0.011507 | |
0.011488 | |
0.011514 | |
0.011536 | |
0.011555 | |
0.011568 | |
0.011611 | |
0.011542 | |
0.011550 | |
0.011544 | |
0.011562 | |
0.011552 | |
0.011569 | |
0.011615 | |
0.011541 | |
0.011567 | |
0.011580 | |
0.011579 | |
0.011567 | |
0.011546 | |
0.011521 | |
0.011512 | |
0.011509 | |
0.011521 | |
0.011521 | |
0.011531 | |
0.011550 | |
0.011560 | |
0.011551 | |
0.011580 | |
0.011557 | |
0.011542 | |
0.011510 | |
0.011499 | |
0.011515 | |
0.011516 | |
0.011511 | |
0.011514 | |
0.011520 | |
0.011540 | |
0.011540 | |
0.011513 | |
0.011537 | |
0.011518 | |
0.011505 | |
0.011673 | |
0.011521 | |
0.011553 | |
0.011493 | |
0.011506 | |
0.011509 | |
0.011515 | |
0.011534 | |
0.011530 | |
0.011660 | |
0.011576 | |
0.011724 | |
0.011624 | |
0.011605 | |
0.011637 | |
0.011656 | |
0.011675 | |
0.011711 | |
0.011738 | |
0.011704 | |
0.011727 | |
0.011704 | |
0.011668 | |
0.011658 | |
0.011581 | |
0.011637 | |
0.011617 |