ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ดีนาร์จอร์แดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /JOD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 0.011060 ดีนาร์จอร์แดน

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.004398 ดีนาร์จอร์แดน

ประวัติราคา JOD / JMD

Date JMD/JOD
0.004473
0.004457
0.004482
0.004510
0.004485
0.004472
0.004495
0.004500
0.004499
0.004484
0.004494
0.004500
0.004482
0.004477
0.004496
0.004507
0.004476
0.004508
0.004508
0.004526
0.004521
0.004562
0.004532
0.004536
0.004511
0.004511
0.004494
0.004466
0.004459
0.004448
0.004436
0.004438
0.004422
0.004413
0.004407
0.004420
0.004403
0.004418
0.004421
0.004400
0.004409
0.004427
0.004414
0.004423
0.004416
0.004431
0.004428
0.004430
0.004428
0.004426
0.004435
0.004417
0.004439
0.004426
0.004442
0.004417
0.004451
0.004444
0.004442
0.004444
0.004457
0.004449
0.004471
0.004465
0.004476
0.004488
0.004481
0.004493
0.004507
0.004513
0.004526
0.004512
0.004522
0.004500
0.004490
0.004486
0.004542
0.004507
0.004507
0.004524
0.004542
0.004559
0.004537
0.004539
0.004512
0.004534
0.004469
0.004488
0.004467
0.004485
0.004483
0.004462
0.004476
0.004485
0.004506
0.004514
0.004506
0.004512
0.004514
0.004528
0.004513
0.004508
0.004521
0.004528
0.004531
0.004523
0.004522
0.004555
0.004546
0.004551
0.004564
0.004578
0.004546
0.004533
0.004529
0.004521
0.004535
0.004548
0.004578
0.004598
0.004608
0.004610
0.004586
0.004570
0.004550
0.004532
0.004527
0.004532
0.004540
0.004564
0.004574
0.004568
0.004597
0.004580
0.004569
0.004567
0.004555
0.004570
0.004570
0.004562
0.004552
0.004591
0.004594
0.004587
0.004562
0.004585
0.004581
0.004598
0.004580
0.004594
0.004585
0.004573
0.004581
0.004580
0.004583
0.004580
0.004591
0.004589
0.004586
0.004614
0.004603
0.004593
0.004587
0.004589
0.004599
0.004596
0.004586
0.004617
0.004642
0.004651
0.004657
0.004632
0.004626
0.004611
0.004597
0.004601
0.004609
0.004618
0.004625
0.004638
0.004654
0.004701
0.004656
0.004626
0.004614
0.004615
0.004597
0.004605
0.004613
0.004621
0.004621
0.004663
0.004642
0.004622
0.004670
0.004673
0.004665
0.004670
0.004694
0.004707
0.004699
0.004671
0.004650
0.004630
0.004651
0.004678
0.004689
0.004710
0.004697
0.004661
0.004625
0.004611
0.004599
0.004581
0.004573
0.004585
0.004592
0.004588
0.004642
0.004632
0.004608
0.004573
0.004545
0.004512
0.004530
0.004535
0.004556
0.004573
0.004588
0.004605
0.004616
0.004606
0.004580
0.004571
0.004554
0.004550
0.004557
0.004567
0.004587
0.004636
0.004696
0.004790
0.004807
0.004811
0.004772
0.004733
0.004703
0.004677
0.004588
0.004585
0.004590
0.004591
0.004578
0.004604
0.004646
0.004734
0.004724
0.004723
0.004731
0.004780
0.004755
0.004749
0.004716
0.004678
0.004626
0.004663
0.004711
0.004787
0.004796
0.004872
0.004840
0.004829
0.004736
0.004702
0.004695
0.004724
0.004776
0.004833
0.004869
0.004909
0.004962
0.004979
0.004972
0.004953
0.004957
0.004898
0.004835
0.004811
0.004846
0.004836
0.004886
0.004856
0.004867
0.004906
0.005011
0.005006
0.004992
0.004943
0.004833
0.004764
0.004707
0.004757
0.004781
0.004810
0.004868
0.004895
0.004993
0.005064
0.005071
0.005054
0.005054
0.005028
0.004962
0.004895
0.004841
0.004938
0.004963
0.005039
0.005086
0.005246
0.005252
0.005247
0.005267
0.005251
0.005266
0.005202
0.005098
0.005029
0.005058
0.005083
0.005131
0.005297
0.005362
0.005348
0.005376
0.005371
0.005044
0.005044
0.005044
0.005044
0.005044
0.005063
0.005089
0.005168
0.005206
0.005208
0.005290
0.005263
0.005234
0.005202
0.005168
0.005234
0.005232
0.005278
0.005253
0.005244
0.005201
0.005263
0.005261
0.005388
0.005390
0.005461
0.005454
0.005432
0.005231
0.005284
0.005213
0.005214
0.005264
0.005310
0.005491
0.005498
0.005576
0.005658
0.005666
0.005684
0.005618
0.005561
0.005418
0.005298
0.005266
0.005323
0.005359
0.005379
0.005467
0.005543
0.005568
0.005532
0.005531
0.005563
0.005588
0.005624
0.005638
0.005602
0.005568
0.005515
0.005441
0.005334
0.005319
0.005288
0.005219
0.005213
0.005187
0.005159
0.005175
0.005209
0.005244
0.005267
0.005323
0.005369
0.005425
0.005463
0.005485
0.005400
0.005436
0.005506
0.005573
0.005609
0.005641
0.005651
0.005682
0.005692
0.005693
0.005706
0.005709
0.005636
0.005621
0.005574
0.005536
0.005564
0.005607
0.005628
0.005647
0.005672
0.005697
0.005699
0.005712
0.005718
0.005715
0.005692
0.005661
0.005647
0.005639
0.005613
0.005575
0.005603
0.005604
0.005583
0.005546
0.005537
0.005504
0.005438
0.005422
0.005411
0.005516
0.005537
0.005564
0.005572
0.005530
0.005544
0.005595
0.005552
0.005546
0.005492
0.005472
0.005476
0.005434
0.005464
0.005456
0.005442
0.005487
0.005469
0.005484
0.005493
0.005507
0.005513
0.005521
0.005538
0.005546
0.005499
0.005532
0.005540
0.005535
0.005499
0.005546
0.005499
0.005500
0.005521
0.005500
0.005540
0.005492
0.005500
0.005528
0.005507
0.005516
0.005475
0.005478
0.005482
0.005476
0.005461
0.005506
0.005529
0.005522
0.005548
0.005556
0.005557
0.005565
0.005593
0.005562
0.005579
0.005604
0.005588
0.005585
0.005593
0.005599
0.005597
0.005606
0.005641
0.005644
0.005666
0.005679
0.005683
0.005700
0.005746
0.005779
0.005764
0.005803
0.005809
0.005829
0.005832
0.005831
0.005831
0.005827
0.005829
0.005846
0.005834
0.005833
0.005863
0.005874
0.005852
0.005890
0.005903
0.005909
0.005906
0.005907
0.005913
0.005933
0.005950
0.005933
0.005924
0.005926
0.005928
0.005928
0.005930
0.005964
0.005972
0.005975
0.005978
0.005983
0.006014
0.006028
0.006043
0.006042
0.006054
0.006100
0.006086
0.006103
0.006105
0.006113
0.006116
0.006097
0.006133
0.006102
0.006123
0.006112
0.006127
0.006173
0.006158
0.006163
0.006166
0.006181
0.006198
0.006174
0.006172
0.006158
0.006143
0.006135
0.006145
0.006132
0.006143
0.006122
0.006147
0.006167
0.006187
0.006209
0.006197
0.006208
0.006206
0.006249
0.006226
0.006242
0.006255
0.006290
0.006269
0.006316
0.006317
0.006314
0.006313
0.006294
0.006294
0.006300
0.006286
0.006284
0.006289
0.006291
0.006290
0.006287
0.006287
0.006305
0.006302
0.006318
0.006348
0.006354
0.006371
0.006369
0.006379
0.006386
0.006397
0.006425
0.006439
0.006447
0.006453
0.006468
0.006472
0.006481
0.006473
0.006498
0.006523
0.006555
0.006570
0.006590
0.006589
0.006587
0.006635
0.006650
0.006664
0.006671
0.006692
0.006676
0.006845
0.006821
0.006859
0.006878
0.006903
0.006770
0.006770
0.006772
0.006802
0.006819
0.006844
0.006890
0.006924
0.006953
0.006979
0.006969
0.006979
0.006980
0.006990
0.007000
0.006984
0.006990
0.007002
0.007002
0.007034
0.007020
0.007078
0.007147
0.007194
0.007187
0.007190
0.007185
0.007167
0.007171
0.007148
0.007135
0.007164
0.007233
0.007216
0.007308
0.007341
0.007439
0.007404
0.007634
0.007533
0.007688
0.007620
0.007636
0.007671
0.007701
0.007692
0.007672
0.007722
0.007759
0.007764
0.007788
0.007802
0.007802
0.007821
0.007820
0.007841
0.007868
0.007913
0.007923
0.007936
0.007928
0.007925
0.007929
0.007926
0.007947
0.007949
0.007960
0.007952
0.007970
0.008015
0.008040
0.008039
0.008061
0.008020
0.008073
0.008108
0.008116
0.008153
0.008116
0.008171
0.008177
0.008201
0.008182
0.008198
0.008176
0.008204
0.008181
0.008189
0.008225
0.008218
0.008209
0.008240
0.008250
0.008228
0.008222
0.008224
0.008251
0.008228
0.008213
0.008224
0.008226
0.008220
0.008240
0.008259
0.008270
0.008275
0.008256
0.008282
0.008245
0.008267
0.008274
0.008269
0.008273
0.008285
0.008303
0.008275
0.008277
0.008365
0.008289
0.008291
0.008318
0.008294
0.008305
0.008282
0.008339
0.008340
0.008309
0.008314
0.008340
0.008350
0.008319
0.008350
0.008325
0.008287
0.008304
0.008314
0.008186
0.008131
0.008153
0.008131
0.008132
0.008136
0.008157
0.008164
0.008157
0.008166
0.008160
0.008156
0.008154
0.008154
0.008177
0.008173
0.008131
0.008150
0.008167
0.008155
0.008160
0.008191
0.008163
0.008165
0.008126
0.008141
0.008113
0.008143
0.008157
0.008157
0.008162
0.008154
0.008150
0.008165
0.008150
0.008142
0.008142
0.008146
0.008164
0.008151
0.008187
0.008157
0.008109
0.008063
0.008038
0.008020
0.008006
0.007903
0.007984
0.008167
0.007965
0.008007
0.007965
0.007889
0.007939
0.007938
0.007937
0.007897
0.007932
0.007946
0.007951
0.007943
0.007970
0.007952
0.007955
0.008072
0.007951
0.007951
0.008174
0.008579
0.008475
0.008094
0.008004
0.007985
0.008015
0.007990
0.008044
0.008039
0.008044
0.008039
0.008018
0.008072
0.008057
0.008009
0.008036
0.008204
0.008054
0.008014
0.008061
0.008016
0.008007
0.008011
0.008008
0.008003
0.007966
0.008007
0.008012
0.007967
0.008007
0.007915
0.008022
0.008051
0.008011
0.008054
0.008052
0.007941
0.007796
0.007970
0.007881
0.008057
0.007834
0.008227
0.008377
0.008650
0.008702
0.008806
0.008837
0.009030
0.008917
0.008871
0.009115
0.009270
0.009651
0.009262
0.009266
0.009327
0.009647
0.009855
0.009791
0.009847
0.009867
0.009871
0.009813
0.009774
0.009843
0.009900
0.009868
0.009782
0.009885
0.009882
0.009983
0.009872
0.010021
0.009946
0.010020
0.010051
0.009954
0.009808
0.010057
0.010002
0.010087
0.010005
0.010053
0.009912
0.009811
0.009811
0.010067
0.010033
0.009760
0.010025
0.010063
0.010060
0.009888
0.009924
0.010005
0.009941
0.009959
0.009943
0.009970
0.010098
0.009993
0.009941
0.009993
0.010056
0.010081
0.009919
0.010131
0.010013
0.010056
0.010047
0.010029
0.010040
0.010205
0.010087
0.010163
0.010100
0.010299
0.010384
0.010320
0.010281
0.010297
0.010296
0.010470
0.010501
0.010424
0.010343
0.010334
0.010368
0.010376
0.010404
0.010383
0.010423
0.010431
0.010541
0.010412
0.010488
0.010459
0.010508
0.010581
0.010494
0.010482
0.010482
0.010506
0.010500
0.010521
0.010482
0.010501
0.010578
0.010626
0.010568
0.010631
0.010698
0.010588
0.010592
0.010615
0.010589
0.010612
0.010603
0.010609
0.010614
0.010694
0.010729
0.010761
0.010717
0.010722
0.010721
0.010780
0.010781
0.010779
0.010748
0.010727
0.010741
0.010749
0.010749
0.010787
0.011037
0.011044
0.011037
0.011041
0.010881
0.010881
0.010989