Historia stawek dziennych JMD /KGS ponieważ wtorek, 16 marzec 2004.
Osiągnięto maksymalną
1 dolar jamajski = 0.7349 som kirgiski
minimum na
1 dolar jamajski = 0.4379 som kirgiski
Date | JMD/KGS |
---|---|
0.5674 | |
0.5705 | |
0.5755 | |
0.5783 | |
0.5811 | |
0.5821 | |
0.5791 | |
0.5766 | |
0.5740 | |
0.5716 | |
0.5709 | |
0.5716 | |
0.5724 | |
0.5747 | |
0.5758 | |
0.5750 | |
0.5772 | |
0.5750 | |
0.5742 | |
0.5733 | |
0.5736 | |
0.5753 | |
0.5723 | |
0.5732 | |
0.5732 | |
0.5781 | |
0.5785 | |
0.5776 | |
0.5733 | |
0.5748 | |
0.5728 | |
0.5748 | |
0.5737 | |
0.5735 | |
0.5714 | |
0.5700 | |
0.5714 | |
0.5712 | |
0.5687 | |
0.5669 | |
0.5689 | |
0.5685 | |
0.5672 | |
0.5678 | |
0.5665 | |
0.5664 | |
0.5663 | |
0.5660 | |
0.5678 | |
0.5670 | |
0.5646 | |
0.5683 | |
0.5727 | |
0.5738 | |
0.5745 | |
0.5702 | |
0.5701 | |
0.5681 | |
0.5665 | |
0.5628 | |
0.5604 | |
0.5608 | |
0.5612 | |
0.5603 | |
0.5621 | |
0.5673 | |
0.5625 | |
0.5541 | |
0.5526 | |
0.5494 | |
0.5475 | |
0.5460 | |
0.5470 | |
0.5475 | |
0.5434 | |
0.5434 | |
0.5444 | |
0.5267 | |
0.5276 | |
0.5356 | |
0.5333 | |
0.5403 | |
0.5352 | |
0.5356 | |
0.5359 | |
0.5415 | |
0.5444 | |
0.5425 | |
0.5254 | |
0.5313 | |
0.5466 | |
0.5281 | |
0.5267 | |
0.5226 | |
0.5186 | |
0.5172 | |
0.5239 | |
0.5149 | |
0.5356 | |
0.5306 | |
0.5331 | |
0.5397 | |
0.6737 | |
0.6525 | |
0.6254 | |
0.6112 | |
0.5436 | |
0.5396 | |
0.5418 | |
0.5423 | |
0.5449 | |
0.5468 | |
0.5485 | |
0.5507 | |
0.5520 | |
0.5509 | |
0.5477 | |
0.5466 | |
0.5446 | |
0.5440 | |
0.5450 | |
0.5462 | |
0.5486 | |
0.5545 | |
0.5616 | |
0.5729 | |
0.5749 | |
0.5755 | |
0.5706 | |
0.5658 | |
0.5621 | |
0.5588 | |
0.5476 | |
0.5481 | |
0.5486 | |
0.5477 | |
0.5451 | |
0.5503 | |
0.5552 | |
0.5661 | |
0.5636 | |
0.5632 | |
0.5645 | |
0.5707 | |
0.5646 | |
0.5644 | |
0.5633 | |
0.5595 | |
0.5532 | |
0.5576 | |
0.5635 | |
0.5725 | |
0.5736 | |
0.5827 | |
0.5789 | |
0.5776 | |
0.5653 | |
0.5612 | |
0.5599 | |
0.5621 | |
0.5654 | |
0.5721 | |
0.5763 | |
0.5806 | |
0.5818 | |
0.5841 | |
0.5818 | |
0.5634 | |
0.5929 | |
0.5858 | |
0.5783 | |
0.5754 | |
0.5796 | |
0.5648 | |
0.5637 | |
0.5525 | |
0.5578 | |
0.5493 | |
0.5611 | |
0.5601 | |
0.5573 | |
0.5511 | |
0.5329 | |
0.5248 | |
0.5168 | |
0.5191 | |
0.5204 | |
0.5204 | |
0.5293 | |
0.5359 | |
0.5455 | |
0.5572 | |
0.5395 | |
0.5341 | |
0.5338 | |
0.5236 | |
0.5149 | |
0.5084 | |
0.5232 | |
0.5464 | |
0.5522 | |
0.5685 | |
0.5734 | |
0.6035 | |
0.5558 | |
0.5553 | |
0.5765 | |
0.5286 | |
0.5188 | |
0.5125 | |
0.5023 | |
0.4954 | |
0.4983 | |
0.4995 | |
0.5042 | |
0.5200 | |
0.5262 | |
0.5243 | |
0.5275 | |
0.5276 | |
0.4956 | |
0.4957 | |
0.4957 | |
0.4957 | |
0.4957 | |
0.4975 | |
0.5002 | |
0.5078 | |
0.5114 | |
0.5116 | |
0.5196 | |
0.5164 | |
0.5142 | |
0.5111 | |
0.5078 | |
0.5142 | |
0.5144 | |
0.5184 | |
0.5159 | |
0.5152 | |
0.5107 | |
0.5164 | |
0.5160 | |
0.5290 | |
0.5278 | |
0.5283 | |
0.5285 | |
0.5261 | |
0.5069 | |
0.5121 | |
0.5055 | |
0.5053 | |
0.5101 | |
0.5146 | |
0.5317 | |
0.5327 | |
0.5409 | |
0.5483 | |
0.5488 | |
0.5507 | |
0.5442 | |
0.5384 | |
0.5243 | |
0.5128 | |
0.5099 | |
0.5152 | |
0.5188 | |
0.5206 | |
0.5293 | |
0.5367 | |
0.5391 | |
0.5353 | |
0.5355 | |
0.5386 | |
0.5411 | |
0.5447 | |
0.5460 | |
0.5425 | |
0.5392 | |
0.5334 | |
0.5256 | |
0.5148 | |
0.5136 | |
0.5078 | |
0.5012 | |
0.5006 | |
0.4982 | |
0.4954 | |
0.4970 | |
0.5003 | |
0.5036 | |
0.5058 | |
0.5114 | |
0.5164 | |
0.5221 | |
0.5260 | |
0.5265 | |
0.5190 | |
0.5225 | |
0.5300 | |
0.5373 | |
0.5393 | |
0.5445 | |
0.5458 | |
0.5511 | |
0.5493 | |
0.5481 | |
0.5496 | |
0.5496 | |
0.5423 | |
0.5398 | |
0.5363 | |
0.5325 | |
0.5339 | |
0.5383 | |
0.5410 | |
0.5488 | |
0.5476 | |
0.5494 | |
0.5565 | |
0.5580 | |
0.5560 | |
0.5587 | |
0.5574 | |
0.5568 | |
0.5555 | |
0.5544 | |
0.5517 | |
0.5435 | |
0.5463 | |
0.5442 | |
0.5403 | |
0.5357 | |
0.5346 | |
0.5307 | |
0.5261 | |
0.5233 | |
0.5233 | |
0.5333 | |
0.5360 | |
0.5380 | |
0.5401 | |
0.5377 | |
0.5425 | |
0.5420 | |
0.5364 | |
0.5434 | |
0.5384 | |
0.5340 | |
0.5309 | |
0.5251 | |
0.5264 | |
0.5241 | |
0.5209 | |
0.5251 | |
0.5223 | |
0.5242 | |
0.5244 | |
0.5219 | |
0.5309 | |
0.5327 | |
0.5353 | |
0.5390 | |
0.5399 | |
0.5419 | |
0.5430 | |
0.5409 | |
0.5372 | |
0.5470 | |
0.5394 | |
0.5380 | |
0.5412 | |
0.5403 | |
0.5388 | |
0.5426 | |
0.5396 | |
0.5445 | |
0.5372 | |
0.5324 | |
0.5361 | |
0.5359 | |
0.5351 | |
0.5345 | |
0.5293 | |
0.5312 | |
0.5338 | |
0.5354 | |
0.5348 | |
0.5365 | |
0.5380 | |
0.5439 | |
0.5469 | |
0.5407 | |
0.5374 | |
0.5428 | |
0.5422 | |
0.5382 | |
0.5305 | |
0.5312 | |
0.5320 | |
0.5417 | |
0.5363 | |
0.5401 | |
0.5444 | |
0.5481 | |
0.5481 | |
0.5544 | |
0.5545 | |
0.5585 | |
0.5564 | |
0.5613 | |
0.5622 | |
0.5752 | |
0.5826 | |
0.5932 | |
0.5914 | |
0.5962 | |
0.5999 | |
0.6130 | |
0.6123 | |
0.6205 | |
0.6213 | |
0.6285 | |
0.6271 | |
0.6297 | |
0.6322 | |
0.6327 | |
0.6318 | |
0.6329 | |
0.6325 | |
0.6363 | |
0.6182 | |
0.6053 | |
0.5991 | |
0.5854 | |
0.5816 | |
0.5771 | |
0.5763 | |
0.5783 | |
0.5811 | |
0.5816 | |
0.5939 | |
0.5683 | |
0.5588 | |
0.5574 | |
0.5364 | |
0.5223 | |
0.5361 | |
0.5260 | |
0.5257 | |
0.5425 | |
0.5384 | |
0.5360 | |
0.5294 | |
0.5216 | |
0.5180 | |
0.5081 | |
0.5025 | |
0.5044 | |
0.5075 | |
0.5159 | |
0.5209 | |
0.5316 | |
0.5516 | |
0.5574 | |
0.5589 | |
0.5568 | |
0.5426 | |
0.5350 | |
0.5328 | |
0.5310 | |
0.5303 | |
0.5247 | |
0.5254 | |
0.5167 | |
0.5170 | |
0.5186 | |
0.5140 | |
0.5155 | |
0.5153 | |
0.5036 | |
0.5059 | |
0.5079 | |
0.5080 | |
0.5093 | |
0.5102 | |
0.5059 | |
0.5040 | |
0.4976 | |
0.4890 | |
0.4861 | |
0.4835 | |
0.4850 | |
0.4796 | |
0.4797 | |
0.4740 | |
0.4689 | |
0.4647 | |
0.4631 | |
0.4595 | |
0.4592 | |
0.4600 | |
0.4603 | |
0.4605 | |
0.4650 | |
0.4647 | |
0.4681 | |
0.4672 | |
0.4721 | |
0.4695 | |
0.4719 | |
0.4686 | |
0.4748 | |
0.4903 | |
0.4952 | |
0.4958 | |
0.4971 | |
0.4975 | |
0.4922 | |
0.4927 | |
0.4945 | |
0.4960 | |
0.4834 | |
0.4811 | |
0.4802 | |
0.4751 | |
0.4698 | |
0.4726 | |
0.4689 | |
0.4651 | |
0.4642 | |
0.4665 | |
0.4642 | |
0.4768 | |
0.4757 | |
0.4742 | |
0.4737 | |
0.4765 | |
0.4648 | |
0.4638 | |
0.4641 | |
0.4666 | |
0.4688 | |
0.4725 | |
0.4733 | |
0.4805 | |
0.4827 | |
0.4826 | |
0.4792 | |
0.4785 | |
0.4790 | |
0.4832 | |
0.4834 | |
0.4822 | |
0.4839 | |
0.4835 | |
0.4828 | |
0.4828 | |
0.4801 | |
0.4836 | |
0.4913 | |
0.4897 | |
0.4896 | |
0.4904 | |
0.4887 | |
0.4872 | |
0.4884 | |
0.4891 | |
0.4862 | |
0.4864 | |
0.4900 | |
0.4881 | |
0.4939 | |
0.4960 | |
0.4997 | |
0.4980 | |
0.5148 | |
0.5100 | |
0.5189 | |
0.5130 | |
0.5118 | |
0.5124 | |
0.5144 | |
0.5135 | |
0.5128 | |
0.5147 | |
0.5190 | |
0.5186 | |
0.5203 | |
0.5212 | |
0.5213 | |
0.5210 | |
0.5206 | |
0.5203 | |
0.5235 | |
0.5265 | |
0.5274 | |
0.5265 | |
0.5038 | |
0.5065 | |
0.4995 | |
0.5024 | |
0.5048 | |
0.5061 | |
0.5078 | |
0.5067 | |
0.5289 | |
0.5322 | |
0.5356 | |
0.5351 | |
0.5365 | |
0.5329 | |
0.5387 | |
0.5375 | |
0.5409 | |
0.5422 | |
0.5383 | |
0.5410 | |
0.5397 | |
0.5409 | |
0.5385 | |
0.5413 | |
0.5373 | |
0.5380 | |
0.5401 | |
0.5370 | |
0.5421 | |
0.5412 | |
0.5404 | |
0.5433 | |
0.5446 | |
0.5421 | |
0.5423 | |
0.5427 | |
0.5411 | |
0.5375 | |
0.5399 | |
0.5398 | |
0.5401 | |
0.5417 | |
0.5430 | |
0.5425 | |
0.5373 | |
0.5335 | |
0.5293 | |
0.5294 | |
0.5222 | |
0.5275 | |
0.5264 | |
0.5257 | |
0.5272 | |
0.5269 | |
0.5267 | |
0.5237 | |
0.5247 | |
0.5252 | |
0.5187 | |
0.5188 | |
0.5248 | |
0.5272 | |
0.5311 | |
0.5289 | |
0.5312 | |
0.5324 | |
0.5305 | |
0.5292 | |
0.5343 | |
0.5423 | |
0.5440 | |
0.5486 | |
0.5486 | |
0.5485 | |
0.5492 | |
0.5531 | |
0.5472 | |
0.5421 | |
0.5459 | |
0.5445 | |
0.5444 | |
0.5441 | |
0.5459 | |
0.5460 | |
0.5458 | |
0.5446 | |
0.5461 | |
0.5456 | |
0.5423 | |
0.5426 | |
0.5421 | |
0.5424 | |
0.5396 | |
0.5396 | |
0.5403 | |
0.5375 | |
0.5388 | |
0.5406 | |
0.5391 | |
0.5389 | |
0.5401 | |
0.5330 | |
0.5328 | |
0.5379 | |
0.5384 | |
0.5401 | |
0.5394 | |
0.5377 | |
0.5346 | |
0.5341 | |
0.5371 | |
0.5361 | |
0.5398 | |
0.5402 | |
0.5368 | |
0.5352 | |
0.5344 | |
0.5299 | |
0.5278 | |
0.5244 | |
0.5206 | |
0.5206 | |
0.5179 | |
0.5179 | |
0.5127 | |
0.5276 | |
0.5104 | |
0.5074 | |
0.5087 | |
0.5009 | |
0.5011 | |
0.4931 | |
0.4967 | |
0.4992 | |
0.5003 | |
0.5020 | |
0.4991 | |
0.4961 | |
0.4972 | |
0.4957 | |
0.4952 | |
0.5039 | |
0.4947 | |
0.4939 | |
0.5059 | |
0.5306 | |
0.5248 | |
0.5002 | |
0.4936 | |
0.4928 | |
0.4943 | |
0.4912 | |
0.4966 | |
0.4975 | |
0.4945 | |
0.4979 | |
0.4983 | |
0.5035 | |
0.5022 | |
0.4968 | |
0.4942 | |
0.5045 | |
0.4953 | |
0.4926 | |
0.4885 | |
0.4859 | |
0.4859 | |
0.4871 | |
0.4871 | |
0.4869 | |
0.4841 | |
0.4870 | |
0.4870 | |
0.4849 | |
0.4883 | |
0.4826 | |
0.4818 | |
0.4659 | |
0.4631 | |
0.4662 | |
0.4851 | |
0.4778 | |
0.4672 | |
0.4730 | |
0.4619 | |
0.4665 | |
0.4524 | |
0.4749 | |
0.4815 | |
0.4911 | |
0.4936 | |
0.4970 | |
0.4910 | |
0.5022 | |
0.4955 | |
0.4930 | |
0.5062 | |
0.5145 | |
0.5342 | |
0.5123 | |
0.5087 | |
0.5122 | |
0.5278 | |
0.5303 | |
0.5213 | |
0.5177 | |
0.5104 | |
0.5107 | |
0.4941 | |
0.4859 | |
0.4814 | |
0.4830 | |
0.4839 | |
0.4800 | |
0.4866 | |
0.4888 | |
0.4949 | |
0.4916 | |
0.5007 | |
0.4996 | |
0.5075 | |
0.5108 | |
0.5070 | |
0.5015 | |
0.5144 | |
0.5119 | |
0.5176 | |
0.5139 | |
0.5167 | |
0.5094 | |
0.5039 | |
0.5048 | |
0.5173 | |
0.5157 | |
0.5030 | |
0.5142 | |
0.5162 | |
0.5160 | |
0.5042 | |
0.5059 | |
0.5103 | |
0.5065 | |
0.5063 | |
0.5042 | |
0.4795 | |
0.5051 | |
0.4996 | |
0.4932 | |
0.4937 | |
0.4921 | |
0.4911 | |
0.4882 | |
0.4986 | |
0.4927 | |
0.4950 | |
0.4981 | |
0.4963 | |
0.4978 | |
0.5128 | |
0.5245 | |
0.5349 | |
0.5364 | |
0.5449 | |
0.5536 | |
0.5502 | |
0.5479 | |
0.5488 | |
0.5488 | |
0.5575 | |
0.5606 | |
0.5578 | |
0.5529 | |
0.5531 | |
0.5547 | |
0.5548 | |
0.5560 | |
0.5560 | |
0.5586 | |
0.5577 | |
0.5636 | |
0.5571 | |
0.5621 | |
0.5606 | |
0.5633 | |
0.5746 | |
0.5629 | |
0.5624 | |
0.5624 | |
0.5643 | |
0.5670 | |
0.5684 | |
0.5716 | |
0.5739 | |
0.5776 | |
0.5785 | |
0.5760 | |
0.5711 | |
0.5751 | |
0.5691 | |
0.5773 | |
0.5789 | |
0.5777 | |
0.5801 | |
0.5800 | |
0.5813 | |
0.5838 | |
0.5881 | |
0.5913 | |
0.5933 | |
0.5912 | |
0.5922 | |
0.5931 | |
0.5981 | |
0.5980 | |
0.5982 | |
0.6273 | |
0.6261 | |
0.6268 | |
0.6274 | |
0.6274 | |
0.6291 | |
0.6444 | |
0.6445 | |
0.6444 | |
0.6445 | |
0.6352 | |
0.6353 | |
0.6414 | |
0.6415 | |
0.6516 | |
0.6456 | |
0.6518 | |
0.6465 | |
0.6572 | |
0.6541 | |
0.6621 | |
0.6647 | |
0.6516 | |
0.6515 | |
0.6447 | |
0.6460 | |
0.6556 | |
0.6485 | |
0.6492 | |
0.6492 | |
0.6503 | |
0.6485 | |
0.6485 | |
0.6491 | |
0.6479 | |
0.6342 | |
0.6482 | |
0.6558 | |
0.6490 | |
0.6494 | |
0.6510 | |
0.6431 | |
0.6443 | |
0.6390 | |
0.6425 | |
0.6397 | |
0.6574 | |
0.6533 | |
0.6533 | |
0.6544 | |
0.6548 | |
0.6549 | |
0.6549 | |
0.6552 | |
0.6616 | |
0.6617 | |
0.6617 | |
0.6617 | |
0.6689 | |
0.6678 | |
0.6654 | |
0.6669 | |
0.6677 | |
0.6691 | |
0.6709 | |
0.6669 | |
0.6729 | |
0.6724 | |
0.6743 | |
0.6732 | |
0.6742 | |
0.6750 | |
0.6710 | |
0.6723 | |
0.6753 | |
0.6719 | |
0.6711 | |
0.6696 | |
0.6682 | |
0.6617 | |
0.6610 | |
0.6618 | |
0.6621 | |
0.6704 | |
0.6713 | |
0.6718 | |
0.6678 | |
0.6696 | |
0.6759 | |
0.6748 | |
0.6733 | |
0.6730 | |
0.6779 | |
0.6777 | |
0.6780 | |
0.6786 | |
0.6787 | |
0.6869 | |
0.6868 | |
0.6851 | |
0.7004 | |
0.6860 | |
0.6849 | |
0.6951 | |
0.6861 | |
0.6925 | |
0.6895 | |
0.6897 | |
0.6788 | |
0.6889 | |
0.6925 | |
0.6786 | |
0.6878 | |
0.6949 | |
0.7325 | |
0.7305 | |
0.7336 | |
0.7170 | |
0.7248 | |
0.7182 | |
0.7293 | |
0.7291 | |
0.7183 | |
0.7308 | |
0.7168 | |
0.7088 | |
0.7109 | |
0.7157 | |
0.7068 |