History of daily rates JMD /KGS since Sunday, 14 March 2004.
The maximum was reached on
1 Jamaican dollar = 0.7349 Kyrgystani som
the minimum on
1 Jamaican dollar = 0.4379 Kyrgystani som
Price history of KGS / JMD
Date | JMD/KGS |
| 0.5682 |
| 0.5705 |
| 0.5755 |
| 0.5783 |
| 0.5811 |
| 0.5821 |
| 0.5791 |
| 0.5766 |
| 0.5740 |
| 0.5716 |
| 0.5709 |
| 0.5716 |
| 0.5724 |
| 0.5747 |
| 0.5758 |
| 0.5750 |
| 0.5772 |
| 0.5750 |
| 0.5742 |
| 0.5733 |
| 0.5736 |
| 0.5753 |
| 0.5723 |
| 0.5732 |
| 0.5732 |
| 0.5781 |
| 0.5785 |
| 0.5776 |
| 0.5733 |
| 0.5748 |
| 0.5728 |
| 0.5748 |
| 0.5737 |
| 0.5735 |
| 0.5714 |
| 0.5700 |
| 0.5714 |
| 0.5712 |
| 0.5687 |
| 0.5669 |
| 0.5689 |
| 0.5685 |
| 0.5672 |
| 0.5678 |
| 0.5665 |
| 0.5664 |
| 0.5663 |
| 0.5660 |
| 0.5678 |
| 0.5670 |
| 0.5646 |
| 0.5683 |
| 0.5727 |
| 0.5738 |
| 0.5745 |
| 0.5702 |
| 0.5701 |
| 0.5681 |
| 0.5665 |
| 0.5628 |
| 0.5604 |
| 0.5608 |
| 0.5612 |
| 0.5603 |
| 0.5621 |
| 0.5673 |
| 0.5625 |
| 0.5541 |
| 0.5526 |
| 0.5494 |
| 0.5475 |
| 0.5460 |
| 0.5470 |
| 0.5475 |
| 0.5434 |
| 0.5434 |
| 0.5444 |
| 0.5267 |
| 0.5276 |
| 0.5356 |
| 0.5333 |
| 0.5403 |
| 0.5352 |
| 0.5356 |
| 0.5359 |
| 0.5415 |
| 0.5444 |
| 0.5425 |
| 0.5254 |
| 0.5313 |
| 0.5466 |
| 0.5281 |
| 0.5267 |
| 0.5226 |
| 0.5186 |
| 0.5172 |
| 0.5239 |
| 0.5149 |
| 0.5356 |
| 0.5306 |
| 0.5331 |
| 0.5397 |
| 0.6737 |
| 0.6525 |
| 0.6254 |
| 0.6112 |
| 0.5436 |
| 0.5396 |
| 0.5418 |
| 0.5423 |
| 0.5449 |
| 0.5468 |
| 0.5485 |
| 0.5507 |
| 0.5520 |
| 0.5509 |
| 0.5477 |
| 0.5466 |
| 0.5446 |
| 0.5440 |
| 0.5450 |
| 0.5462 |
| 0.5486 |
| 0.5545 |
| 0.5616 |
| 0.5729 |
| 0.5749 |
| 0.5755 |
| 0.5706 |
| 0.5658 |
| 0.5621 |
| 0.5588 |
| 0.5476 |
| 0.5481 |
| 0.5486 |
| 0.5477 |
| 0.5451 |
| 0.5503 |
| 0.5552 |
| 0.5661 |
| 0.5636 |
| 0.5632 |
| 0.5645 |
| 0.5707 |
| 0.5646 |
| 0.5644 |
| 0.5633 |
| 0.5595 |
| 0.5532 |
| 0.5576 |
| 0.5635 |
| 0.5725 |
| 0.5736 |
| 0.5827 |
| 0.5789 |
| 0.5776 |
| 0.5653 |
| 0.5612 |
| 0.5599 |
| 0.5621 |
| 0.5654 |
| 0.5721 |
| 0.5763 |
| 0.5806 |
| 0.5818 |
| 0.5841 |
| 0.5818 |
| 0.5634 |
| 0.5929 |
| 0.5858 |
| 0.5783 |
| 0.5754 |
| 0.5796 |
| 0.5648 |
| 0.5637 |
| 0.5525 |
| 0.5578 |
| 0.5493 |
| 0.5611 |
| 0.5601 |
| 0.5573 |
| 0.5511 |
| 0.5329 |
| 0.5248 |
| 0.5168 |
| 0.5191 |
| 0.5204 |
| 0.5204 |
| 0.5293 |
| 0.5359 |
| 0.5455 |
| 0.5572 |
| 0.5395 |
| 0.5341 |
| 0.5338 |
| 0.5236 |
| 0.5149 |
| 0.5084 |
| 0.5232 |
| 0.5464 |
| 0.5522 |
| 0.5685 |
| 0.5734 |
| 0.6035 |
| 0.5558 |
| 0.5553 |
| 0.5765 |
| 0.5286 |
| 0.5188 |
| 0.5125 |
| 0.5023 |
| 0.4954 |
| 0.4983 |
| 0.4995 |
| 0.5042 |
| 0.5200 |
| 0.5262 |
| 0.5243 |
| 0.5275 |
| 0.5276 |
| 0.4956 |
| 0.4957 |
| 0.4957 |
| 0.4957 |
| 0.4957 |
| 0.4975 |
| 0.5002 |
| 0.5078 |
| 0.5114 |
| 0.5116 |
| 0.5196 |
| 0.5164 |
| 0.5142 |
| 0.5111 |
| 0.5078 |
| 0.5142 |
| 0.5144 |
| 0.5184 |
| 0.5159 |
| 0.5152 |
| 0.5107 |
| 0.5164 |
| 0.5160 |
| 0.5290 |
| 0.5278 |
| 0.5283 |
| 0.5285 |
| 0.5261 |
| 0.5069 |
| 0.5121 |
| 0.5055 |
| 0.5053 |
| 0.5101 |
| 0.5146 |
| 0.5317 |
| 0.5327 |
| 0.5409 |
| 0.5483 |
| 0.5488 |
| 0.5507 |
| 0.5442 |
| 0.5384 |
| 0.5243 |
| 0.5128 |
| 0.5099 |
| 0.5152 |
| 0.5188 |
| 0.5206 |
| 0.5293 |
| 0.5367 |
| 0.5391 |
| 0.5353 |
| 0.5355 |
| 0.5386 |
| 0.5411 |
| 0.5447 |
| 0.5460 |
| 0.5425 |
| 0.5392 |
| 0.5334 |
| 0.5256 |
| 0.5148 |
| 0.5136 |
| 0.5078 |
| 0.5012 |
| 0.5006 |
| 0.4982 |
| 0.4954 |
| 0.4970 |
| 0.5003 |
| 0.5036 |
| 0.5058 |
| 0.5114 |
| 0.5164 |
| 0.5221 |
| 0.5260 |
| 0.5265 |
| 0.5190 |
| 0.5225 |
| 0.5300 |
| 0.5373 |
| 0.5393 |
| 0.5445 |
| 0.5458 |
| 0.5511 |
| 0.5493 |
| 0.5481 |
| 0.5496 |
| 0.5496 |
| 0.5423 |
| 0.5398 |
| 0.5363 |
| 0.5325 |
| 0.5339 |
| 0.5383 |
| 0.5410 |
| 0.5488 |
| 0.5476 |
| 0.5494 |
| 0.5565 |
| 0.5580 |
| 0.5560 |
| 0.5587 |
| 0.5574 |
| 0.5568 |
| 0.5555 |
| 0.5544 |
| 0.5517 |
| 0.5435 |
| 0.5463 |
| 0.5442 |
| 0.5403 |
| 0.5357 |
| 0.5346 |
| 0.5307 |
| 0.5261 |
| 0.5233 |
| 0.5233 |
| 0.5333 |
| 0.5360 |
| 0.5380 |
| 0.5401 |
| 0.5377 |
| 0.5425 |
| 0.5420 |
| 0.5364 |
| 0.5434 |
| 0.5384 |
| 0.5340 |
| 0.5309 |
| 0.5251 |
| 0.5264 |
| 0.5241 |
| 0.5209 |
| 0.5251 |
| 0.5223 |
| 0.5242 |
| 0.5244 |
| 0.5219 |
| 0.5309 |
| 0.5327 |
| 0.5353 |
| 0.5390 |
| 0.5399 |
| 0.5419 |
| 0.5430 |
| 0.5409 |
| 0.5372 |
| 0.5470 |
| 0.5394 |
| 0.5380 |
| 0.5412 |
| 0.5403 |
| 0.5388 |
| 0.5426 |
| 0.5396 |
| 0.5445 |
| 0.5372 |
| 0.5324 |
| 0.5361 |
| 0.5359 |
| 0.5351 |
| 0.5345 |
| 0.5293 |
| 0.5312 |
| 0.5338 |
| 0.5354 |
| 0.5348 |
| 0.5365 |
| 0.5380 |
| 0.5439 |
| 0.5469 |
| 0.5407 |
| 0.5374 |
| 0.5428 |
| 0.5422 |
| 0.5382 |
| 0.5305 |
| 0.5312 |
| 0.5320 |
| 0.5417 |
| 0.5363 |
| 0.5401 |
| 0.5444 |
| 0.5481 |
| 0.5481 |
| 0.5544 |
| 0.5545 |
| 0.5585 |
| 0.5564 |
| 0.5613 |
| 0.5622 |
| 0.5752 |
| 0.5826 |
| 0.5932 |
| 0.5914 |
| 0.5962 |
| 0.5999 |
| 0.6130 |
| 0.6123 |
| 0.6205 |
| 0.6213 |
| 0.6285 |
| 0.6271 |
| 0.6297 |
| 0.6322 |
| 0.6327 |
| 0.6318 |
| 0.6329 |
| 0.6325 |
| 0.6363 |
| 0.6182 |
| 0.6053 |
| 0.5991 |
| 0.5854 |
| 0.5816 |
| 0.5771 |
| 0.5763 |
| 0.5783 |
| 0.5811 |
| 0.5816 |
| 0.5939 |
| 0.5683 |
| 0.5588 |
| 0.5574 |
| 0.5364 |
| 0.5223 |
| 0.5361 |
| 0.5260 |
| 0.5257 |
| 0.5425 |
| 0.5384 |
| 0.5360 |
| 0.5294 |
| 0.5216 |
| 0.5180 |
| 0.5081 |
| 0.5025 |
| 0.5044 |
| 0.5075 |
| 0.5159 |
| 0.5209 |
| 0.5316 |
| 0.5516 |
| 0.5574 |
| 0.5589 |
| 0.5568 |
| 0.5426 |
| 0.5350 |
| 0.5328 |
| 0.5310 |
| 0.5303 |
| 0.5247 |
| 0.5254 |
| 0.5167 |
| 0.5170 |
| 0.5186 |
| 0.5140 |
| 0.5155 |
| 0.5153 |
| 0.5036 |
| 0.5059 |
| 0.5079 |
| 0.5080 |
| 0.5093 |
| 0.5102 |
| 0.5059 |
| 0.5040 |
| 0.4976 |
| 0.4890 |
| 0.4861 |
| 0.4835 |
| 0.4850 |
| 0.4796 |
| 0.4797 |
| 0.4740 |
| 0.4689 |
| 0.4647 |
| 0.4631 |
| 0.4595 |
| 0.4592 |
| 0.4600 |
| 0.4603 |
| 0.4605 |
| 0.4650 |
| 0.4647 |
| 0.4681 |
| 0.4672 |
| 0.4721 |
| 0.4695 |
| 0.4719 |
| 0.4686 |
| 0.4748 |
| 0.4903 |
| 0.4952 |
| 0.4958 |
| 0.4971 |
| 0.4975 |
| 0.4922 |
| 0.4927 |
| 0.4945 |
| 0.4960 |
| 0.4834 |
| 0.4811 |
| 0.4802 |
| 0.4751 |
| 0.4698 |
| 0.4726 |
| 0.4689 |
| 0.4651 |
| 0.4642 |
| 0.4665 |
| 0.4642 |
| 0.4768 |
| 0.4757 |
| 0.4742 |
| 0.4737 |
| 0.4765 |
| 0.4648 |
| 0.4638 |
| 0.4641 |
| 0.4666 |
| 0.4688 |
| 0.4725 |
| 0.4733 |
| 0.4805 |
| 0.4827 |
| 0.4826 |
| 0.4792 |
| 0.4785 |
| 0.4790 |
| 0.4832 |
| 0.4834 |
| 0.4822 |
| 0.4839 |
| 0.4835 |
| 0.4828 |
| 0.4828 |
| 0.4801 |
| 0.4836 |
| 0.4913 |
| 0.4897 |
| 0.4896 |
| 0.4904 |
| 0.4887 |
| 0.4872 |
| 0.4884 |
| 0.4891 |
| 0.4862 |
| 0.4864 |
| 0.4900 |
| 0.4881 |
| 0.4939 |
| 0.4960 |
| 0.4997 |
| 0.4980 |
| 0.5148 |
| 0.5100 |
| 0.5189 |
| 0.5130 |
| 0.5118 |
| 0.5124 |
| 0.5144 |
| 0.5135 |
| 0.5128 |
| 0.5147 |
| 0.5190 |
| 0.5186 |
| 0.5203 |
| 0.5212 |
| 0.5213 |
| 0.5210 |
| 0.5206 |
| 0.5203 |
| 0.5235 |
| 0.5265 |
| 0.5274 |
| 0.5265 |
| 0.5038 |
| 0.5065 |
| 0.4995 |
| 0.5024 |
| 0.5048 |
| 0.5061 |
| 0.5078 |
| 0.5067 |
| 0.5289 |
| 0.5322 |
| 0.5356 |
| 0.5351 |
| 0.5365 |
| 0.5329 |
| 0.5387 |
| 0.5375 |
| 0.5409 |
| 0.5422 |
| 0.5383 |
| 0.5410 |
| 0.5397 |
| 0.5409 |
| 0.5385 |
| 0.5413 |
| 0.5373 |
| 0.5380 |
| 0.5401 |
| 0.5370 |
| 0.5421 |
| 0.5412 |
| 0.5404 |
| 0.5433 |
| 0.5446 |
| 0.5421 |
| 0.5423 |
| 0.5427 |
| 0.5411 |
| 0.5375 |
| 0.5399 |
| 0.5398 |
| 0.5401 |
| 0.5417 |
| 0.5430 |
| 0.5425 |
| 0.5373 |
| 0.5335 |
| 0.5293 |
| 0.5294 |
| 0.5222 |
| 0.5275 |
| 0.5264 |
| 0.5257 |
| 0.5272 |
| 0.5269 |
| 0.5267 |
| 0.5237 |
| 0.5247 |
| 0.5252 |
| 0.5187 |
| 0.5188 |
| 0.5248 |
| 0.5272 |
| 0.5311 |
| 0.5289 |
| 0.5312 |
| 0.5324 |
| 0.5305 |
| 0.5292 |
| 0.5343 |
| 0.5423 |
| 0.5440 |
| 0.5486 |
| 0.5486 |
| 0.5485 |
| 0.5492 |
| 0.5531 |
| 0.5472 |
| 0.5421 |
| 0.5459 |
| 0.5445 |
| 0.5444 |
| 0.5441 |
| 0.5459 |
| 0.5460 |
| 0.5458 |
| 0.5446 |
| 0.5461 |
| 0.5456 |
| 0.5423 |
| 0.5426 |
| 0.5421 |
| 0.5424 |
| 0.5396 |
| 0.5396 |
| 0.5403 |
| 0.5375 |
| 0.5388 |
| 0.5406 |
| 0.5391 |
| 0.5389 |
| 0.5401 |
| 0.5330 |
| 0.5328 |
| 0.5379 |
| 0.5384 |
| 0.5401 |
| 0.5394 |
| 0.5377 |
| 0.5346 |
| 0.5341 |
| 0.5371 |
| 0.5361 |
| 0.5398 |
| 0.5402 |
| 0.5368 |
| 0.5352 |
| 0.5344 |
| 0.5299 |
| 0.5278 |
| 0.5244 |
| 0.5206 |
| 0.5206 |
| 0.5179 |
| 0.5179 |
| 0.5127 |
| 0.5276 |
| 0.5104 |
| 0.5074 |
| 0.5087 |
| 0.5009 |
| 0.5011 |
| 0.4931 |
| 0.4967 |
| 0.4992 |
| 0.5003 |
| 0.5020 |
| 0.4991 |
| 0.4961 |
| 0.4972 |
| 0.4957 |
| 0.4952 |
| 0.5039 |
| 0.4947 |
| 0.4939 |
| 0.5059 |
| 0.5306 |
| 0.5248 |
| 0.5002 |
| 0.4936 |
| 0.4928 |
| 0.4943 |
| 0.4912 |
| 0.4966 |
| 0.4975 |
| 0.4945 |
| 0.4979 |
| 0.4983 |
| 0.5035 |
| 0.5022 |
| 0.4968 |
| 0.4942 |
| 0.5045 |
| 0.4953 |
| 0.4926 |
| 0.4885 |
| 0.4859 |
| 0.4859 |
| 0.4871 |
| 0.4871 |
| 0.4869 |
| 0.4841 |
| 0.4870 |
| 0.4870 |
| 0.4849 |
| 0.4883 |
| 0.4826 |
| 0.4818 |
| 0.4659 |
| 0.4631 |
| 0.4662 |
| 0.4851 |
| 0.4778 |
| 0.4672 |
| 0.4730 |
| 0.4619 |
| 0.4665 |
| 0.4524 |
| 0.4749 |
| 0.4815 |
| 0.4911 |
| 0.4936 |
| 0.4970 |
| 0.4910 |
| 0.5022 |
| 0.4955 |
| 0.4930 |
| 0.5062 |
| 0.5145 |
| 0.5342 |
| 0.5123 |
| 0.5087 |
| 0.5122 |
| 0.5278 |
| 0.5303 |
| 0.5213 |
| 0.5177 |
| 0.5104 |
| 0.5107 |
| 0.4941 |
| 0.4859 |
| 0.4814 |
| 0.4830 |
| 0.4839 |
| 0.4800 |
| 0.4866 |
| 0.4888 |
| 0.4949 |
| 0.4916 |
| 0.5007 |
| 0.4996 |
| 0.5075 |
| 0.5108 |
| 0.5070 |
| 0.5015 |
| 0.5144 |
| 0.5119 |
| 0.5176 |
| 0.5139 |
| 0.5167 |
| 0.5094 |
| 0.5039 |
| 0.5048 |
| 0.5173 |
| 0.5157 |
| 0.5030 |
| 0.5142 |
| 0.5162 |
| 0.5160 |
| 0.5042 |
| 0.5059 |
| 0.5103 |
| 0.5065 |
| 0.5063 |
| 0.5042 |
| 0.4795 |
| 0.5051 |
| 0.4996 |
| 0.4932 |
| 0.4937 |
| 0.4921 |
| 0.4911 |
| 0.4882 |
| 0.4986 |
| 0.4927 |
| 0.4950 |
| 0.4981 |
| 0.4963 |
| 0.4978 |
| 0.5128 |
| 0.5245 |
| 0.5349 |
| 0.5364 |
| 0.5449 |
| 0.5536 |
| 0.5502 |
| 0.5479 |
| 0.5488 |
| 0.5488 |
| 0.5575 |
| 0.5606 |
| 0.5578 |
| 0.5529 |
| 0.5531 |
| 0.5547 |
| 0.5548 |
| 0.5560 |
| 0.5560 |
| 0.5586 |
| 0.5577 |
| 0.5636 |
| 0.5571 |
| 0.5621 |
| 0.5606 |
| 0.5633 |
| 0.5746 |
| 0.5629 |
| 0.5624 |
| 0.5624 |
| 0.5643 |
| 0.5670 |
| 0.5684 |
| 0.5716 |
| 0.5739 |
| 0.5776 |
| 0.5785 |
| 0.5760 |
| 0.5711 |
| 0.5751 |
| 0.5691 |
| 0.5773 |
| 0.5789 |
| 0.5777 |
| 0.5801 |
| 0.5800 |
| 0.5813 |
| 0.5838 |
| 0.5881 |
| 0.5913 |
| 0.5933 |
| 0.5912 |
| 0.5922 |
| 0.5931 |
| 0.5981 |
| 0.5980 |
| 0.5982 |
| 0.6273 |
| 0.6261 |
| 0.6268 |
| 0.6274 |
| 0.6274 |
| 0.6291 |
| 0.6444 |
| 0.6445 |
| 0.6444 |
| 0.6445 |
| 0.6352 |
| 0.6353 |
| 0.6414 |
| 0.6415 |
| 0.6516 |
| 0.6456 |
| 0.6518 |
| 0.6465 |
| 0.6572 |
| 0.6541 |
| 0.6621 |
| 0.6647 |
| 0.6516 |
| 0.6515 |
| 0.6447 |
| 0.6460 |
| 0.6556 |
| 0.6485 |
| 0.6492 |
| 0.6492 |
| 0.6503 |
| 0.6485 |
| 0.6485 |
| 0.6491 |
| 0.6479 |
| 0.6342 |
| 0.6482 |
| 0.6558 |
| 0.6490 |
| 0.6494 |
| 0.6510 |
| 0.6431 |
| 0.6443 |
| 0.6390 |
| 0.6425 |
| 0.6397 |
| 0.6574 |
| 0.6533 |
| 0.6533 |
| 0.6544 |
| 0.6548 |
| 0.6549 |
| 0.6549 |
| 0.6552 |
| 0.6616 |
| 0.6617 |
| 0.6617 |
| 0.6617 |
| 0.6689 |
| 0.6678 |
| 0.6654 |
| 0.6669 |
| 0.6677 |
| 0.6691 |
| 0.6709 |
| 0.6669 |
| 0.6729 |
| 0.6724 |
| 0.6743 |
| 0.6732 |
| 0.6742 |
| 0.6750 |
| 0.6710 |
| 0.6723 |
| 0.6753 |
| 0.6719 |
| 0.6711 |
| 0.6696 |
| 0.6682 |
| 0.6617 |
| 0.6610 |
| 0.6618 |
| 0.6621 |
| 0.6704 |
| 0.6713 |
| 0.6718 |
| 0.6678 |
| 0.6696 |
| 0.6759 |
| 0.6748 |
| 0.6733 |
| 0.6730 |
| 0.6779 |
| 0.6777 |
| 0.6780 |
| 0.6786 |
| 0.6787 |
| 0.6869 |
| 0.6868 |
| 0.6851 |
| 0.7004 |
| 0.6860 |
| 0.6849 |
| 0.6951 |
| 0.6861 |
| 0.6925 |
| 0.6895 |
| 0.6897 |
| 0.6788 |
| 0.6889 |
| 0.6925 |
| 0.6786 |
| 0.6878 |
| 0.6949 |
| 0.7325 |
| 0.7305 |
| 0.7336 |
| 0.7170 |
| 0.7248 |
| 0.7182 |
| 0.7293 |
| 0.7291 |
| 0.7183 |
| 0.7308 |
| 0.7168 |
| 0.7088 |
| 0.7109 |
| 0.7157 |
| 0.7068 |
| 0.7084 |