Historyczny dolar jamajski / denar macedoński

Historia stawek dziennych JMD /MKD ponieważ środa, 11 luty 2004.

Osiągnięto maksymalną

1 dolar jamajski = 0.8603 denar macedoński

minimum na

1 dolar jamajski = 0.3295 denar macedoński

Cena Historia MKD / JMD

Date JMD/MKD
0.3697
0.3661
0.3636
0.3643
0.3629
0.3649
0.3651
0.3666
0.3659
0.3646
0.3618
0.3640
0.3599
0.3595
0.3627
0.3671
0.3663
0.3623
0.3615
0.3696
0.3715
0.3760
0.3735
0.3751
0.3764
0.3791
0.3762
0.3721
0.3713
0.3691
0.3669
0.3653
0.3655
0.3618
0.3612
0.3600
0.3546
0.3623
0.3666
0.3659
0.3652
0.3703
0.3716
0.3730
0.3691
0.3662
0.3644
0.3663
0.3656
0.3701
0.3746
0.3762
0.3776
0.3738
0.3726
0.3732
0.3697
0.3693
0.3723
0.3761
0.3824
0.3810
0.3788
0.3805
0.3817
0.3860
0.3907
0.3883
0.4008
0.4043
0.4104
0.4117
0.4139
0.4135
0.4207
0.4053
0.4004
0.4108
0.4091
0.4106
0.3982
0.3958
0.3921
0.3955
0.4007
0.4038
0.3927
0.3858
0.3854
0.3831
0.3747
0.3708
0.3723
0.3808
0.3774
0.3798
0.3720
0.3661
0.3680
0.3690
0.3542
0.3493
0.3468
0.3443
0.3533
0.3497
0.3483
0.3520
0.3527
0.3541
0.3549
0.3528
0.3520
0.3506
0.3519
0.3484
0.3426
0.3437
0.3469
0.3515
0.3603
0.3595
0.3571
0.3532
0.3483
0.3438
0.3440
0.3395
0.3383
0.3398
0.3357
0.3375
0.3392
0.3404
0.3468
0.3443
0.3444
0.3393
0.3407
0.3380
0.3378
0.3373
0.3350
0.3332
0.3347
0.3401
0.3492
0.3547
0.3600
0.3526
0.3519
0.3474
0.3391
0.3356
0.3386
0.3444
0.3482
0.3484
0.3533
0.3551
0.3532
0.3542
0.3516
0.3547
0.3518
0.3522
0.3531
0.3552
0.3556
0.3648
0.3574
0.3595
0.3609
0.3696
0.3730
0.3686
0.3620
0.3555
0.3468
0.3469
0.3482
0.3539
0.3554
0.3600
0.3717
0.3825
0.3891
0.3920
0.3899
0.3896
0.3873
0.3874
0.3905
0.3880
0.3971
0.3956
0.4043
0.4067
0.4167
0.4234
0.4128
0.4265
0.4080
0.4004
0.4062
0.4080
0.4030
0.4031
0.3997
0.4039
0.4148
0.4176
0.4143
0.4162
0.4202
0.3930
0.3962
0.3953
0.3974
0.3953
0.3980
0.3972
0.4039
0.4049
0.4105
0.4182
0.4188
0.4129
0.4087
0.4057
0.4138
0.4090
0.4131
0.4062
0.4056
0.4047
0.4058
0.4057
0.4171
0.4120
0.4160
0.4227
0.4173
0.4052
0.4098
0.4053
0.4028
0.4081
0.4135
0.4235
0.4225
0.4301
0.4381
0.4347
0.4351
0.4337
0.4268
0.4143
0.4088
0.4050
0.4042
0.4087
0.4102
0.4133
0.4229
0.4221
0.4200
0.4231
0.4227
0.4269
0.4299
0.4270
0.4312
0.4234
0.4201
0.4111
0.3991
0.4017
0.3964
0.3854
0.3877
0.3882
0.3855
0.3845
0.3934
0.3992
0.3955
0.3945
0.3985
0.4022
0.4033
0.4089
0.4005
0.4049
0.4039
0.4134
0.4187
0.4155
0.4110
0.4132
0.4089
0.4047
0.3995
0.4034
0.3976
0.3914
0.3923
0.3896
0.3917
0.3953
0.3943
0.3986
0.3982
0.4002
0.4037
0.4042
0.4118
0.4125
0.4169
0.4172
0.4165
0.4126
0.4095
0.4126
0.4172
0.4191
0.4163
0.4088
0.4077
0.4072
0.4025
0.3972
0.3934
0.4006
0.4044
0.4073
0.4097
0.4083
0.4083
0.4127
0.4138
0.4201
0.4180
0.4167
0.4242
0.4237
0.4233
0.4204
0.4231
0.4244
0.4316
0.4336
0.4367
0.4392
0.4487
0.4517
0.4500
0.4445
0.4438
0.4503
0.4547
0.4539
0.4494
0.4546
0.4443
0.4466
0.4450
0.4505
0.4542
0.4531
0.4567
0.4614
0.4494
0.4444
0.4484
0.4465
0.4422
0.4294
0.4329
0.4386
0.4357
0.4294
0.4284
0.4276
0.4319
0.4305
0.4331
0.4324
0.4282
0.4335
0.4391
0.4338
0.4419
0.4395
0.4391
0.4366
0.4452
0.4331
0.4358
0.4364
0.4432
0.4400
0.4396
0.4383
0.4402
0.4481
0.4472
0.4442
0.4453
0.4534
0.4484
0.4542
0.4604
0.4622
0.4549
0.4497
0.4551
0.4688
0.4710
0.4684
0.4714
0.4704
0.4678
0.4719
0.4672
0.4751
0.4865
0.4816
0.4783
0.4782
0.4679
0.4630
0.4542
0.4558
0.4638
0.4631
0.4634
0.4594
0.4686
0.4659
0.4546
0.4735
0.4779
0.4845
0.4788
0.4887
0.4804
0.4801
0.4741
0.4676
0.4721
0.4721
0.4877
0.4831
0.4699
0.4798
0.4796
0.4926
0.4988
0.5024
0.4925
0.4944
0.4911
0.5071
0.4915
0.4763
0.4703
0.4676
0.4706
0.4695
0.4650
0.4650
0.4552
0.4431
0.4412
0.4388
0.4352
0.4398
0.4361
0.4390
0.4381
0.4388
0.4370
0.4321
0.4294
0.4329
0.4351
0.4298
0.4252
0.4221
0.4208
0.4150
0.4129
0.4090
0.4084
0.4066
0.4037
0.4047
0.4029
0.4044
0.4045
0.4069
0.4082
0.4070
0.4074
0.4072
0.4056
0.4053
0.4036
0.4049
0.4060
0.4055
0.4105
0.4096
0.4101
0.4070
0.4097
0.4143
0.4164
0.4184
0.4216
0.4248
0.4224
0.4273
0.4244
0.4251
0.4220
0.4243
0.4337
0.4337
0.4402
0.4420
0.4449
0.4390
0.4230
0.4265
0.4322
0.4367
0.4381
0.4429
0.4455
0.4525
0.4626
0.4569
0.4540
0.4548
0.4587
0.4594
0.4592
0.4611
0.4676
0.4681
0.4670
0.4636
0.4622
0.4703
0.4869
0.4854
0.4858
0.4791
0.4763
0.4775
0.4757
0.4749
0.4822
0.4903
0.4876
0.4865
0.4894
0.4915
0.4912
0.5070
0.5001
0.5108
0.5061
0.5071
0.5091
0.5124
0.5107
0.5103
0.5122
0.5159
0.5191
0.5249
0.5276
0.5280
0.5285
0.5257
0.5230
0.5300
0.5344
0.5358
0.5324
0.5513
0.5508
0.5492
0.5497
0.5613
0.5607
0.5597
0.5641
0.5640
0.5553
0.5614
0.5543
0.5596
0.5511
0.5575
0.5607
0.5591
0.5546
0.5477
0.5428
0.5350
0.5408
0.5417
0.5439
0.5315
0.5346
0.5389
0.5404
0.5394
0.5322
0.5363
0.5397
0.5477
0.5439
0.5473
0.5625
0.5569
0.5512
0.5446
0.5465
0.5376
0.5295
0.5343
0.5317
0.5237
0.5210
0.5098
0.5170
0.5178
0.5265
0.5375
0.5306
0.5250
0.5251
0.5086
0.4944
0.4973
0.5061
0.5043
0.4979
0.5008
0.5116
0.5118
0.4944
0.5080
0.5070
0.5013
0.4931
0.5062
0.5154
0.5092
0.5021
0.4854
0.4922
0.5035
0.4986
0.4976
0.5017
0.4997
0.5046
0.5020
0.5091
0.5166
0.5260
0.5214
0.5165
0.5207
0.5308
0.5470
0.5292
0.5391
0.5385
0.5308
0.5313
0.5384
0.5176
0.5187
0.5097
0.5078
0.5041
0.5066
0.5060
0.5128
0.5234
0.5405
0.5520
0.5490
0.5564
0.5556
0.5518
0.5323
0.5395
0.5455
0.5444
0.5625
0.5633
0.5744
0.5703
0.5735
0.5841
0.5652
0.5619
0.5616
0.5277
0.5223
0.5309
0.5135
0.5106
0.5121
0.5073
0.5105
0.5016
0.5031
0.5056
0.5044
0.5057
0.5035
0.4944
0.4877
0.4791
0.4743
0.4875
0.4781
0.4794
0.4832
0.5021
0.4881
0.4680
0.4629
0.4614
0.4693
0.4608
0.4664
0.4709
0.4767
0.4746
0.4734
0.4797
0.4865
0.4857
0.4856
0.5044
0.4909
0.4848
0.4888
0.4877
0.4962
0.4989
0.4933
0.5004
0.4980
0.5001
0.4876
0.4922
0.5138
0.5051
0.5251
0.5313
0.5349
0.5250
0.5166
0.5209
0.4976
0.5289
0.5428
0.5535
0.5299
0.5578
0.5575
0.5865
0.5797
0.5781
0.5710
0.5754
0.5409
0.5496
0.5843
0.6242
0.6628
0.6278
0.6335
0.6257
0.6510
0.6845
0.6308
0.6249
0.6265
0.5956
0.5831
0.5982
0.5996
0.5865
0.5785
0.5758
0.5697
0.5494
0.5489
0.5393
0.5475
0.5502
0.5501
0.5607
0.5571
0.5378
0.5608
0.5492
0.5606
0.5610
0.5630
0.5491
0.5343
0.5352
0.5555
0.5493
0.5487
0.5498
0.5674
0.5723
0.5772
0.5864
0.5951
0.5804
0.5838
0.5943
0.5793
0.5932
0.5871
0.5976
0.6005
0.5912
0.5947
0.5781
0.5982
0.5940
0.6008
0.6049
0.6123
0.6119
0.6269
0.6134
0.6231
0.6297
0.6459
0.6591
0.6542
0.6606
0.6531
0.6451
0.6632
0.6579
0.6548
0.6567
0.6585
0.6669
0.6697
0.6738
0.6668
0.6708
0.6713
0.6731
0.6618
0.6667
0.6673
0.6707
0.6849
0.6796
0.6842
0.6822
0.6914
0.6949
0.6922
0.6911
0.7017
0.7086
0.7120
0.7073
0.7112
0.7122
0.6960
0.6951
0.7016
0.6956
0.6903
0.7001
0.7153
0.7163
0.7289
0.7304
0.7420
0.7414
0.7366
0.7318
0.7310
0.7370
0.7341
0.7240
0.7256
0.7198
0.7317
0.7242
0.7310
0.7564
0.7622
0.7494
0.7473
0.7500
0.7481
0.7568
0.7342
0.7575
0.7508
0.7532
0.7516
0.7863
0.7846
0.8118
0.8148
0.8010
0.8037
0.7852
0.8037
0.8105
0.8110
0.8065
0.8095
0.8044
0.7981
0.7845
0.7981
0.7967
0.7964
0.8115
0.8132
0.8104
0.8216
0.8262
0.8200
0.8262
0.8117
0.8027
0.8049
0.8215
0.8119
0.8225
0.8153
0.8087
0.7972
0.7828
0.7986
0.8105
0.8011
0.8013
0.8112
0.8258
0.8239
0.8303
0.8398
0.8225
0.8203
0.8334
0.8143
0.8018
0.7965
0.7935
0.7799
0.7787
0.7756
0.7706
0.7721
0.7789
0.7728
0.7593
0.7479
0.7561
0.7521
0.7630
0.7690
0.7766
0.7656
0.7654
0.7646
0.7629
0.7420
0.7395
0.7467
0.7508
0.7413
0.7521
0.7645
0.7690
0.7717
0.7824
0.7808
0.8007
0.8041
0.8115
0.8135
0.8208
0.8257
0.8261
0.8300
0.8120
0.8072
0.8134
0.8267
0.8214
0.8040
0.8140
0.8153
0.8312
0.8306
0.8369
0.8176
0.8270
0.8449
0.8430
0.8578
0.8475
0.8565
0.8411
0.8349
0.8368
0.8271
0.8156
0.8191
0.8157
0.8080
0.8030
0.8006