Historia stawek dziennych MKD /JMD ponieważ środa, 11 luty 2004.
Osiągnięto maksymalną
1 denar macedoński = 3.0349 dolar jamajski
minimum na
1 denar macedoński = 1.1624 dolar jamajski
Date | MKD/JMD |
---|---|
2.7047 | |
2.7317 | |
2.7499 | |
2.7452 | |
2.7555 | |
2.7405 | |
2.7392 | |
2.7278 | |
2.7330 | |
2.7426 | |
2.7639 | |
2.7471 | |
2.7789 | |
2.7813 | |
2.7574 | |
2.7243 | |
2.7297 | |
2.7603 | |
2.7660 | |
2.7059 | |
2.6918 | |
2.6592 | |
2.6776 | |
2.6662 | |
2.6566 | |
2.6381 | |
2.6585 | |
2.6878 | |
2.6929 | |
2.7095 | |
2.7253 | |
2.7374 | |
2.7356 | |
2.7638 | |
2.7684 | |
2.7774 | |
2.8200 | |
2.7598 | |
2.7279 | |
2.7329 | |
2.7384 | |
2.7004 | |
2.6908 | |
2.6813 | |
2.7090 | |
2.7307 | |
2.7439 | |
2.7298 | |
2.7351 | |
2.7017 | |
2.6693 | |
2.6584 | |
2.6485 | |
2.6755 | |
2.6835 | |
2.6796 | |
2.7052 | |
2.7079 | |
2.6862 | |
2.6591 | |
2.6152 | |
2.6249 | |
2.6397 | |
2.6284 | |
2.6199 | |
2.5906 | |
2.5596 | |
2.5751 | |
2.4952 | |
2.4734 | |
2.4364 | |
2.4290 | |
2.4158 | |
2.4182 | |
2.3768 | |
2.4671 | |
2.4977 | |
2.4344 | |
2.4442 | |
2.4356 | |
2.5112 | |
2.5263 | |
2.5501 | |
2.5287 | |
2.4957 | |
2.4765 | |
2.5464 | |
2.5923 | |
2.5948 | |
2.6106 | |
2.6689 | |
2.6968 | |
2.6860 | |
2.6258 | |
2.6498 | |
2.6328 | |
2.6882 | |
2.7317 | |
2.7171 | |
2.7102 | |
2.8234 | |
2.8629 | |
2.8832 | |
2.9046 | |
2.8306 | |
2.8600 | |
2.8709 | |
2.8413 | |
2.8355 | |
2.8238 | |
2.8177 | |
2.8346 | |
2.8409 | |
2.8525 | |
2.8414 | |
2.8707 | |
2.9185 | |
2.9098 | |
2.8823 | |
2.8446 | |
2.7754 | |
2.7820 | |
2.8003 | |
2.8312 | |
2.8715 | |
2.9084 | |
2.9067 | |
2.9457 | |
2.9558 | |
2.9430 | |
2.9791 | |
2.9629 | |
2.9484 | |
2.9376 | |
2.8832 | |
2.9044 | |
2.9035 | |
2.9474 | |
2.9351 | |
2.9588 | |
2.9604 | |
2.9650 | |
2.9847 | |
3.0009 | |
2.9881 | |
2.9400 | |
2.8636 | |
2.8192 | |
2.7778 | |
2.8359 | |
2.8415 | |
2.8787 | |
2.9486 | |
2.9801 | |
2.9532 | |
2.9038 | |
2.8721 | |
2.8700 | |
2.8308 | |
2.8157 | |
2.8310 | |
2.8231 | |
2.8442 | |
2.8195 | |
2.8427 | |
2.8394 | |
2.8317 | |
2.8153 | |
2.8118 | |
2.7415 | |
2.7982 | |
2.7820 | |
2.7709 | |
2.7054 | |
2.6813 | |
2.7130 | |
2.7626 | |
2.8131 | |
2.8839 | |
2.8827 | |
2.8720 | |
2.8257 | |
2.8136 | |
2.7774 | |
2.6905 | |
2.6144 | |
2.5700 | |
2.5508 | |
2.5644 | |
2.5666 | |
2.5817 | |
2.5813 | |
2.5611 | |
2.5776 | |
2.5185 | |
2.5280 | |
2.4731 | |
2.4591 | |
2.3995 | |
2.3621 | |
2.4224 | |
2.3448 | |
2.4509 | |
2.4973 | |
2.4617 | |
2.4510 | |
2.4813 | |
2.4808 | |
2.5020 | |
2.4757 | |
2.4107 | |
2.3944 | |
2.4138 | |
2.4025 | |
2.3798 | |
2.5444 | |
2.5242 | |
2.5296 | |
2.5163 | |
2.5294 | |
2.5127 | |
2.5174 | |
2.4759 | |
2.4698 | |
2.4359 | |
2.3911 | |
2.3880 | |
2.4220 | |
2.4467 | |
2.4648 | |
2.4166 | |
2.4451 | |
2.4205 | |
2.4618 | |
2.4654 | |
2.4707 | |
2.4645 | |
2.4651 | |
2.3975 | |
2.4269 | |
2.4037 | |
2.3658 | |
2.3963 | |
2.4680 | |
2.4404 | |
2.4672 | |
2.4826 | |
2.4502 | |
2.4182 | |
2.3614 | |
2.3666 | |
2.3252 | |
2.2824 | |
2.3006 | |
2.2982 | |
2.3056 | |
2.3430 | |
2.4136 | |
2.4465 | |
2.4689 | |
2.4741 | |
2.4470 | |
2.4377 | |
2.4196 | |
2.3646 | |
2.3689 | |
2.3808 | |
2.3634 | |
2.3659 | |
2.3425 | |
2.3260 | |
2.3419 | |
2.3192 | |
2.3619 | |
2.3804 | |
2.4325 | |
2.5059 | |
2.4896 | |
2.5227 | |
2.5948 | |
2.5793 | |
2.5759 | |
2.5941 | |
2.6007 | |
2.5419 | |
2.5049 | |
2.5286 | |
2.5348 | |
2.5093 | |
2.4864 | |
2.4798 | |
2.4459 | |
2.4971 | |
2.4699 | |
2.4760 | |
2.4188 | |
2.3885 | |
2.4068 | |
2.4329 | |
2.4202 | |
2.4454 | |
2.4707 | |
2.5033 | |
2.4792 | |
2.5148 | |
2.5549 | |
2.5492 | |
2.5668 | |
2.5528 | |
2.5297 | |
2.5358 | |
2.5087 | |
2.5111 | |
2.4985 | |
2.4773 | |
2.4738 | |
2.4286 | |
2.4241 | |
2.3986 | |
2.3967 | |
2.4012 | |
2.4236 | |
2.4420 | |
2.4239 | |
2.3970 | |
2.3861 | |
2.4021 | |
2.4464 | |
2.4526 | |
2.4559 | |
2.4847 | |
2.5177 | |
2.5422 | |
2.4964 | |
2.4731 | |
2.4555 | |
2.4410 | |
2.4494 | |
2.4489 | |
2.4233 | |
2.4164 | |
2.3804 | |
2.3923 | |
2.4000 | |
2.3574 | |
2.3603 | |
2.3624 | |
2.3786 | |
2.3634 | |
2.3565 | |
2.3168 | |
2.3064 | |
2.2899 | |
2.2766 | |
2.2285 | |
2.2140 | |
2.2221 | |
2.2499 | |
2.2532 | |
2.2208 | |
2.1993 | |
2.2033 | |
2.2252 | |
2.1999 | |
2.2507 | |
2.2389 | |
2.2470 | |
2.2198 | |
2.2018 | |
2.2070 | |
2.1895 | |
2.1674 | |
2.2252 | |
2.2503 | |
2.2301 | |
2.2397 | |
2.2615 | |
2.3288 | |
2.3100 | |
2.2799 | |
2.2954 | |
2.3289 | |
2.3341 | |
2.3384 | |
2.3153 | |
2.3230 | |
2.3087 | |
2.3126 | |
2.3353 | |
2.3066 | |
2.2772 | |
2.3051 | |
2.2628 | |
2.2753 | |
2.2775 | |
2.2906 | |
2.2461 | |
2.3090 | |
2.2948 | |
2.2912 | |
2.2563 | |
2.2729 | |
2.2746 | |
2.2813 | |
2.2716 | |
2.2318 | |
2.2360 | |
2.2514 | |
2.2455 | |
2.2055 | |
2.2299 | |
2.2015 | |
2.1720 | |
2.1634 | |
2.1981 | |
2.2238 | |
2.1971 | |
2.1330 | |
2.1233 | |
2.1347 | |
2.1215 | |
2.1257 | |
2.1379 | |
2.1190 | |
2.1404 | |
2.1048 | |
2.0555 | |
2.0765 | |
2.0908 | |
2.0913 | |
2.1370 | |
2.1598 | |
2.2016 | |
2.1940 | |
2.1559 | |
2.1596 | |
2.1579 | |
2.1769 | |
2.1340 | |
2.1462 | |
2.1998 | |
2.1120 | |
2.0924 | |
2.0639 | |
2.0884 | |
2.0462 | |
2.0814 | |
2.0828 | |
2.1092 | |
2.1385 | |
2.1182 | |
2.1181 | |
2.0506 | |
2.0699 | |
2.1281 | |
2.0841 | |
2.0849 | |
2.0300 | |
2.0049 | |
1.9903 | |
2.0304 | |
2.0226 | |
2.0364 | |
1.9721 | |
2.0345 | |
2.0993 | |
2.1261 | |
2.1384 | |
2.1251 | |
2.1300 | |
2.1505 | |
2.1504 | |
2.1968 | |
2.2570 | |
2.2666 | |
2.2788 | |
2.2975 | |
2.2740 | |
2.2932 | |
2.2777 | |
2.2827 | |
2.2792 | |
2.2882 | |
2.3143 | |
2.3290 | |
2.3101 | |
2.2982 | |
2.3268 | |
2.3517 | |
2.3692 | |
2.3762 | |
2.4096 | |
2.4220 | |
2.4451 | |
2.4486 | |
2.4591 | |
2.4771 | |
2.4708 | |
2.4819 | |
2.4728 | |
2.4724 | |
2.4578 | |
2.4500 | |
2.4568 | |
2.4548 | |
2.4558 | |
2.4655 | |
2.4674 | |
2.4779 | |
2.4698 | |
2.4630 | |
2.4664 | |
2.4359 | |
2.4415 | |
2.4386 | |
2.4567 | |
2.4408 | |
2.4140 | |
2.4016 | |
2.3900 | |
2.3720 | |
2.3540 | |
2.3672 | |
2.3403 | |
2.3562 | |
2.3524 | |
2.3698 | |
2.3566 | |
2.3055 | |
2.3056 | |
2.2716 | |
2.2623 | |
2.2478 | |
2.2778 | |
2.3640 | |
2.3447 | |
2.3137 | |
2.2900 | |
2.2824 | |
2.2578 | |
2.2444 | |
2.2097 | |
2.1618 | |
2.1885 | |
2.2027 | |
2.1990 | |
2.1800 | |
2.1768 | |
2.1777 | |
2.1689 | |
2.1387 | |
2.1362 | |
2.1413 | |
2.1570 | |
2.1637 | |
2.1263 | |
2.0537 | |
2.0602 | |
2.0585 | |
2.0873 | |
2.0993 | |
2.0944 | |
2.1023 | |
2.1056 | |
2.0738 | |
2.0398 | |
2.0507 | |
2.0556 | |
2.0434 | |
2.0346 | |
2.0360 | |
1.9725 | |
1.9994 | |
1.9576 | |
1.9758 | |
1.9718 | |
1.9641 | |
1.9516 | |
1.9580 | |
1.9595 | |
1.9524 | |
1.9382 | |
1.9262 | |
1.9053 | |
1.8952 | |
1.8941 | |
1.8922 | |
1.9023 | |
1.9119 | |
1.8867 | |
1.8713 | |
1.8664 | |
1.8783 | |
1.8140 | |
1.8155 | |
1.8207 | |
1.8191 | |
1.7816 | |
1.7836 | |
1.7868 | |
1.7728 | |
1.7730 | |
1.8009 | |
1.7813 | |
1.8042 | |
1.7869 | |
1.8147 | |
1.7938 | |
1.7835 | |
1.7887 | |
1.8032 | |
1.8257 | |
1.8422 | |
1.8691 | |
1.8492 | |
1.8460 | |
1.8387 | |
1.8814 | |
1.8707 | |
1.8555 | |
1.8505 | |
1.8540 | |
1.8789 | |
1.8645 | |
1.8530 | |
1.8258 | |
1.8384 | |
1.8272 | |
1.7779 | |
1.7958 | |
1.8143 | |
1.8363 | |
1.8299 | |
1.8601 | |
1.8886 | |
1.8717 | |
1.8807 | |
1.9096 | |
1.9193 | |
1.9614 | |
1.9344 | |
1.9311 | |
1.8994 | |
1.8606 | |
1.8847 | |
1.9046 | |
1.9043 | |
1.9664 | |
2.0225 | |
2.0110 | |
1.9758 | |
1.9829 | |
2.0086 | |
1.9970 | |
1.9545 | |
1.9539 | |
2.0225 | |
1.9686 | |
1.9725 | |
1.9950 | |
2.0278 | |
1.9753 | |
1.9403 | |
1.9640 | |
1.9917 | |
2.0602 | |
2.0318 | |
1.9859 | |
2.0055 | |
2.0096 | |
1.9933 | |
2.0013 | |
1.9816 | |
1.9920 | |
1.9642 | |
1.9357 | |
1.9010 | |
1.9181 | |
1.9363 | |
1.9206 | |
1.8841 | |
1.8281 | |
1.8897 | |
1.8551 | |
1.8569 | |
1.8841 | |
1.8823 | |
1.8574 | |
1.9318 | |
1.9278 | |
1.9620 | |
1.9694 | |
1.9838 | |
1.9740 | |
1.9761 | |
1.9500 | |
1.9105 | |
1.8502 | |
1.8115 | |
1.8214 | |
1.7974 | |
1.8000 | |
1.8124 | |
1.8785 | |
1.8535 | |
1.8333 | |
1.8368 | |
1.7777 | |
1.7754 | |
1.7411 | |
1.7535 | |
1.7437 | |
1.7121 | |
1.7692 | |
1.7796 | |
1.7807 | |
1.8951 | |
1.9148 | |
1.8836 | |
1.9473 | |
1.9586 | |
1.9527 | |
1.9712 | |
1.9588 | |
1.9936 | |
1.9877 | |
1.9778 | |
1.9824 | |
1.9775 | |
1.9862 | |
2.0228 | |
2.0504 | |
2.0873 | |
2.1082 | |
2.0512 | |
2.0914 | |
2.0860 | |
2.0694 | |
1.9916 | |
2.0487 | |
2.1365 | |
2.1601 | |
2.1673 | |
2.1309 | |
2.1703 | |
2.1443 | |
2.1235 | |
2.0978 | |
2.1071 | |
2.1123 | |
2.0848 | |
2.0556 | |
2.0590 | |
2.0592 | |
1.9824 | |
2.0373 | |
2.0627 | |
2.0459 | |
2.0506 | |
2.0155 | |
2.0044 | |
2.0273 | |
1.9983 | |
2.0082 | |
1.9997 | |
2.0507 | |
2.0317 | |
1.9461 | |
1.9798 | |
1.9044 | |
1.8823 | |
1.8694 | |
1.9047 | |
1.9357 | |
1.9196 | |
2.0096 | |
1.8909 | |
1.8423 | |
1.8066 | |
1.8872 | |
1.7929 | |
1.7937 | |
1.7050 | |
1.7250 | |
1.7298 | |
1.7513 | |
1.7378 | |
1.8489 | |
1.8196 | |
1.7115 | |
1.6021 | |
1.5088 | |
1.5928 | |
1.5784 | |
1.5981 | |
1.5362 | |
1.4608 | |
1.5852 | |
1.6003 | |
1.5962 | |
1.6791 | |
1.7149 | |
1.6716 | |
1.6679 | |
1.7050 | |
1.7285 | |
1.7368 | |
1.7552 | |
1.8200 | |
1.8217 | |
1.8543 | |
1.8266 | |
1.8175 | |
1.8178 | |
1.7835 | |
1.7949 | |
1.8594 | |
1.7831 | |
1.8207 | |
1.7838 | |
1.7825 | |
1.7763 | |
1.8212 | |
1.8716 | |
1.8684 | |
1.8003 | |
1.8204 | |
1.8224 | |
1.8188 | |
1.7625 | |
1.7473 | |
1.7325 | |
1.7052 | |
1.6805 | |
1.7230 | |
1.7130 | |
1.6825 | |
1.7263 | |
1.6858 | |
1.7032 | |
1.6733 | |
1.6654 | |
1.6916 | |
1.6814 | |
1.7298 | |
1.6718 | |
1.6834 | |
1.6645 | |
1.6533 | |
1.6332 | |
1.6344 | |
1.5951 | |
1.6302 | |
1.6049 | |
1.5881 | |
1.5482 | |
1.5173 | |
1.5285 | |
1.5139 | |
1.5312 | |
1.5501 | |
1.5079 | |
1.5201 | |
1.5272 | |
1.5227 | |
1.5186 | |
1.4996 | |
1.4931 | |
1.4842 | |
1.4997 | |
1.4908 | |
1.4897 | |
1.4856 | |
1.5110 | |
1.4999 | |
1.4986 | |
1.4909 | |
1.4600 | |
1.4714 | |
1.4616 | |
1.4658 | |
1.4464 | |
1.4391 | |
1.4447 | |
1.4470 | |
1.4251 | |
1.4112 | |
1.4044 | |
1.4138 | |
1.4061 | |
1.4042 | |
1.4368 | |
1.4387 | |
1.4253 | |
1.4377 | |
1.4487 | |
1.4285 | |
1.3980 | |
1.3961 | |
1.3720 | |
1.3691 | |
1.3478 | |
1.3488 | |
1.3576 | |
1.3666 | |
1.3680 | |
1.3568 | |
1.3622 | |
1.3812 | |
1.3782 | |
1.3893 | |
1.3666 | |
1.3809 | |
1.3679 | |
1.3220 | |
1.3121 | |
1.3344 | |
1.3381 | |
1.3334 | |
1.3366 | |
1.3213 | |
1.3620 | |
1.3202 | |
1.3319 | |
1.3277 | |
1.3305 | |
1.2717 | |
1.2745 | |
1.2319 | |
1.2274 | |
1.2484 | |
1.2442 | |
1.2736 | |
1.2442 | |
1.2337 | |
1.2331 | |
1.2399 | |
1.2353 | |
1.2432 | |
1.2529 | |
1.2746 | |
1.2529 | |
1.2552 | |
1.2556 | |
1.2322 | |
1.2297 | |
1.2339 | |
1.2171 | |
1.2104 | |
1.2194 | |
1.2104 | |
1.2320 | |
1.2458 | |
1.2425 | |
1.2172 | |
1.2317 | |
1.2158 | |
1.2266 | |
1.2365 | |
1.2544 | |
1.2775 | |
1.2522 | |
1.2338 | |
1.2483 | |
1.2480 | |
1.2327 | |
1.2110 | |
1.2138 | |
1.2044 | |
1.1907 | |
1.2158 | |
1.2190 | |
1.1999 | |
1.2280 | |
1.2472 | |
1.2554 | |
1.2602 | |
1.2822 | |
1.2841 | |
1.2893 | |
1.2977 | |
1.2952 | |
1.2839 | |
1.2941 | |
1.3170 | |
1.3372 | |
1.3225 | |
1.3297 | |
1.3107 | |
1.3005 | |
1.2876 | |
1.3061 | |
1.3065 | |
1.3078 | |
1.3107 | |
1.3477 | |
1.3523 | |
1.3391 | |
1.3319 | |
1.3490 | |
1.3296 | |
1.3081 | |
1.3004 | |
1.2958 | |
1.2781 | |
1.2807 | |
1.2489 | |
1.2436 | |
1.2324 | |
1.2292 | |
1.2183 | |
1.2111 | |
1.2105 | |
1.2048 | |
1.2315 | |
1.2389 | |
1.2295 | |
1.2096 | |
1.2175 | |
1.2438 | |
1.2284 | |
1.2265 | |
1.2031 | |
1.2039 | |
1.1949 | |
1.2232 | |
1.2091 | |
1.1835 | |
1.1862 | |
1.1657 | |
1.1800 | |
1.1676 | |
1.1889 | |
1.1978 | |
1.1950 | |
1.2090 | |
1.2261 | |
1.2208 | |
1.2259 | |
1.2376 | |
1.2453 | |
1.2490 |