Historia stawek dziennych JMD /STD ponieważ wtorek, 16 marzec 2004.
Osiągnięto maksymalną
1 dolar jamajski = 235.6239 dobra Wysp Świętego Tomasza i Książęcej
minimum na
1 dolar jamajski = 97.6684 dobra Wysp Świętego Tomasza i Książęcej
Date | JMD/STD |
---|---|
142.5897 | |
142.9756 | |
143.8898 | |
144.5211 | |
144.8310 | |
144.8942 | |
144.1605 | |
143.6498 | |
143.0075 | |
142.4062 | |
142.2360 | |
142.4055 | |
142.6248 | |
143.3591 | |
143.6681 | |
143.4477 | |
144.3814 | |
143.8164 | |
143.4987 | |
143.4513 | |
143.1004 | |
143.5407 | |
143.5288 | |
143.3236 | |
142.9906 | |
144.2060 | |
144.3208 | |
144.0880 | |
143.2288 | |
144.0377 | |
143.8856 | |
144.3763 | |
144.0918 | |
144.5663 | |
144.2723 | |
143.9211 | |
144.2255 | |
144.1870 | |
144.2202 | |
144.0282 | |
147.7974 | |
147.6564 | |
147.5516 | |
148.4233 | |
148.0607 | |
147.7820 | |
147.5703 | |
147.6670 | |
147.9459 | |
147.8610 | |
147.5295 | |
148.5579 | |
149.3490 | |
149.6478 | |
149.8329 | |
148.8692 | |
148.8381 | |
148.3247 | |
147.9119 | |
148.0279 | |
148.2836 | |
148.5831 | |
148.6999 | |
149.2543 | |
149.7463 | |
151.1328 | |
149.8303 | |
148.8670 | |
148.4743 | |
148.4907 | |
147.9869 | |
148.2294 | |
148.4904 | |
148.7589 | |
149.2639 | |
150.6118 | |
151.1315 | |
148.3184 | |
149.6965 | |
149.7266 | |
147.3347 | |
147.4987 | |
148.2603 | |
148.6604 | |
148.4055 | |
147.5161 | |
146.8629 | |
144.8572 | |
145.6642 | |
148.6994 | |
145.3812 | |
146.0184 | |
145.6211 | |
144.4924 | |
151.7382 | |
149.5395 | |
149.4497 | |
143.0171 | |
142.7758 | |
142.5003 | |
142.3287 | |
140.2574 | |
140.4041 | |
139.6922 | |
138.9721 | |
137.9027 | |
135.5635 | |
134.5085 | |
135.0550 | |
135.0030 | |
135.6542 | |
136.1349 | |
137.7820 | |
137.4658 | |
137.9242 | |
137.8456 | |
137.1176 | |
136.6732 | |
136.1069 | |
135.9671 | |
134.4947 | |
134.9891 | |
135.5826 | |
136.5107 | |
138.7147 | |
141.5059 | |
142.5887 | |
140.4574 | |
139.2982 | |
138.5016 | |
137.6373 | |
136.8683 | |
134.7236 | |
133.9573 | |
133.7836 | |
134.0454 | |
133.6634 | |
133.9697 | |
134.5661 | |
137.0779 | |
136.7126 | |
136.6707 | |
135.8193 | |
138.3176 | |
139.0860 | |
138.9070 | |
137.9361 | |
136.8432 | |
135.2988 | |
136.3851 | |
137.8082 | |
139.5849 | |
140.9634 | |
143.2091 | |
140.7655 | |
140.4906 | |
135.8475 | |
134.8864 | |
134.6840 | |
134.5310 | |
137.8555 | |
139.5014 | |
140.5473 | |
141.7154 | |
143.2227 | |
143.2019 | |
144.0087 | |
143.1034 | |
145.4367 | |
144.3740 | |
142.5277 | |
141.9337 | |
142.9634 | |
143.5193 | |
144.9957 | |
143.2662 | |
144.1946 | |
145.5241 | |
148.6570 | |
148.4949 | |
148.0902 | |
145.7406 | |
142.9715 | |
140.9225 | |
139.2406 | |
140.8490 | |
143.5840 | |
145.0597 | |
148.8171 | |
150.8394 | |
153.6545 | |
156.6073 | |
157.3589 | |
156.8296 | |
157.1815 | |
156.3717 | |
154.3340 | |
152.2259 | |
150.5668 | |
153.5845 | |
154.3591 | |
156.7159 | |
158.1758 | |
163.1597 | |
163.3594 | |
163.8227 | |
164.4449 | |
163.9208 | |
163.7844 | |
161.7918 | |
158.5775 | |
156.4127 | |
156.1479 | |
154.5775 | |
156.0410 | |
161.0736 | |
163.0485 | |
162.6472 | |
163.4935 | |
163.3295 | |
153.3925 | |
153.3928 | |
153.3926 | |
153.3926 | |
153.3929 | |
153.9729 | |
154.8391 | |
157.1738 | |
158.3050 | |
158.3741 | |
160.8595 | |
160.0166 | |
159.1537 | |
158.2044 | |
157.1545 | |
159.1744 | |
159.2285 | |
160.4974 | |
159.7296 | |
159.4612 | |
158.1630 | |
160.0350 | |
159.9971 | |
163.8549 | |
163.9166 | |
162.1533 | |
161.9402 | |
161.2727 | |
155.3149 | |
156.8949 | |
154.8786 | |
154.8006 | |
156.2838 | |
157.6685 | |
163.0410 | |
163.2364 | |
165.7164 | |
167.9840 | |
168.2280 | |
168.7602 | |
166.7912 | |
165.0455 | |
160.8016 | |
157.1833 | |
156.2538 | |
157.8948 | |
158.9685 | |
159.5650 | |
162.1747 | |
164.4287 | |
165.1666 | |
164.0093 | |
164.0797 | |
165.0244 | |
165.7816 | |
166.8730 | |
167.2875 | |
166.1940 | |
165.2029 | |
163.6151 | |
161.5081 | |
158.7674 | |
158.4751 | |
156.8879 | |
154.8347 | |
154.6622 | |
153.9016 | |
153.0505 | |
153.5411 | |
154.5632 | |
155.5820 | |
156.2765 | |
157.4246 | |
158.8849 | |
160.4520 | |
160.8392 | |
162.5699 | |
159.8305 | |
161.3865 | |
161.4349 | |
164.9356 | |
166.4790 | |
165.1899 | |
163.5373 | |
164.3278 | |
161.2053 | |
160.3954 | |
159.4328 | |
160.0887 | |
158.2236 | |
156.7118 | |
156.3066 | |
155.2363 | |
156.3204 | |
157.4319 | |
156.9089 | |
159.1157 | |
158.1473 | |
159.0447 | |
162.1418 | |
162.4754 | |
164.4519 | |
164.3260 | |
165.9178 | |
165.7725 | |
165.4192 | |
163.9695 | |
162.7896 | |
163.8402 | |
165.1547 | |
165.5759 | |
164.6955 | |
162.8656 | |
162.0584 | |
162.0576 | |
160.1098 | |
157.4307 | |
156.5796 | |
158.8943 | |
161.1313 | |
161.0090 | |
163.3656 | |
162.4006 | |
162.6644 | |
164.1683 | |
164.5106 | |
167.1113 | |
166.2470 | |
165.7355 | |
168.8865 | |
168.3959 | |
168.4458 | |
167.0703 | |
168.4797 | |
168.8340 | |
172.2683 | |
173.6603 | |
174.1170 | |
175.3131 | |
179.2770 | |
180.2664 | |
179.6188 | |
176.6784 | |
177.2152 | |
179.7901 | |
181.4949 | |
181.1996 | |
179.3558 | |
181.4546 | |
177.3306 | |
178.3245 | |
177.6650 | |
179.8165 | |
181.2532 | |
181.9938 | |
182.3324 | |
184.1967 | |
179.3952 | |
177.4462 | |
178.6756 | |
178.5194 | |
176.5316 | |
172.2555 | |
173.5191 | |
175.1149 | |
174.2505 | |
171.5752 | |
171.2620 | |
170.8431 | |
172.6275 | |
171.7936 | |
173.1464 | |
172.5509 | |
171.1627 | |
173.2624 | |
174.8336 | |
173.3032 | |
176.4365 | |
175.3676 | |
175.6985 | |
174.1510 | |
176.7035 | |
172.6379 | |
173.3627 | |
174.5233 | |
176.2930 | |
175.2357 | |
174.8280 | |
174.3950 | |
173.3055 | |
178.0541 | |
178.0346 | |
176.8448 | |
177.2773 | |
180.5452 | |
178.6490 | |
180.7854 | |
183.9126 | |
183.6223 | |
181.2973 | |
181.4967 | |
181.6585 | |
186.8317 | |
187.4144 | |
186.5525 | |
187.4445 | |
187.1851 | |
186.3379 | |
187.3350 | |
185.9956 | |
189.5484 | |
193.8386 | |
191.9287 | |
190.3648 | |
190.6013 | |
186.5970 | |
185.7951 | |
180.6765 | |
181.4551 | |
183.2688 | |
184.6643 | |
182.7565 | |
183.3255 | |
186.3626 | |
185.3175 | |
183.4246 | |
188.0078 | |
191.1638 | |
191.1647 | |
190.5548 | |
194.3664 | |
189.9899 | |
190.7040 | |
189.1509 | |
186.3347 | |
188.8059 | |
189.4678 | |
193.2247 | |
192.1209 | |
187.3292 | |
191.3828 | |
190.4574 | |
196.2462 | |
198.0550 | |
202.0428 | |
195.4889 | |
197.8199 | |
196.5211 | |
201.5286 | |
195.2196 | |
189.3985 | |
187.5062 | |
185.8643 | |
186.7530 | |
186.7527 | |
188.8693 | |
183.6616 | |
180.9564 | |
179.2437 | |
175.7453 | |
174.7787 | |
172.9378 | |
175.8576 | |
173.3547 | |
174.6834 | |
173.8186 | |
174.4593 | |
173.8159 | |
172.1262 | |
170.7869 | |
171.9655 | |
173.9241 | |
171.2153 | |
169.1382 | |
168.4202 | |
167.1496 | |
165.5730 | |
164.7546 | |
162.8757 | |
162.7285 | |
162.3778 | |
161.7481 | |
161.9202 | |
159.0786 | |
161.1157 | |
160.6895 | |
161.8851 | |
162.6637 | |
161.8466 | |
162.0613 | |
162.1054 | |
162.1479 | |
161.3049 | |
160.9281 | |
161.1146 | |
161.8534 | |
162.0181 | |
163.1918 | |
163.0280 | |
163.4649 | |
161.9480 | |
162.8721 | |
164.8113 | |
165.7280 | |
166.4582 | |
167.7618 | |
169.4634 | |
168.1592 | |
169.6148 | |
168.9845 | |
169.9702 | |
167.6274 | |
168.9582 | |
173.0158 | |
172.8362 | |
175.8671 | |
176.4637 | |
177.8838 | |
173.6242 | |
173.9787 | |
169.8502 | |
172.2625 | |
173.9463 | |
174.3979 | |
176.3364 | |
177.6235 | |
180.9540 | |
182.8189 | |
182.5733 | |
180.5928 | |
176.4654 | |
183.3697 | |
181.0477 | |
182.5046 | |
183.7674 | |
185.3814 | |
188.6349 | |
186.3768 | |
185.2965 | |
183.2891 | |
186.8174 | |
190.5914 | |
192.0100 | |
193.5985 | |
191.3333 | |
189.0474 | |
190.8067 | |
189.2667 | |
188.9485 | |
191.0409 | |
195.3478 | |
192.1555 | |
194.8058 | |
195.2950 | |
197.1692 | |
195.9050 | |
197.8542 | |
194.7198 | |
195.5833 | |
195.8345 | |
198.1646 | |
199.2056 | |
202.4206 | |
201.8058 | |
201.5052 | |
202.4493 | |
207.1316 | |
206.0145 | |
206.6961 | |
211.8304 | |
212.5171 | |
210.8468 | |
209.6184 | |
215.5898 | |
215.8531 | |
214.4797 | |
217.5327 | |
217.1549 | |
219.7086 | |
226.4519 | |
226.1623 | |
226.7164 | |
225.5097 | |
225.8602 | |
225.7832 | |
226.3511 | |
224.1591 | |
223.3465 | |
222.3355 | |
222.0201 | |
223.4546 | |
215.5094 | |
213.8959 | |
218.2890 | |
215.3311 | |
216.5771 | |
218.6933 | |
215.7545 | |
213.8685 | |
215.7297 | |
215.8569 | |
216.9166 | |
211.8211 | |
212.8335 | |
214.1182 | |
218.4499 | |
215.2716 | |
213.3541 | |
216.0785 | |
215.1172 | |
218.4411 | |
216.3586 | |
219.3579 | |
224.1220 | |
223.7101 | |
214.5651 | |
217.5904 | |
217.5967 | |
213.4310 | |
210.1580 | |
212.9639 | |
212.0482 | |
209.6370 | |
208.0390 | |
203.8416 | |
206.7009 | |
215.0013 | |
215.6624 | |
212.5591 | |
209.7567 | |
209.9672 | |
199.3478 | |
200.4043 | |
199.7409 | |
198.8117 | |
205.4697 | |
201.7501 | |
200.9017 | |
200.4426 | |
203.1721 | |
202.0282 | |
198.3177 | |
202.8554 | |
202.0770 | |
200.7717 | |
198.2403 | |
202.4082 | |
202.7775 | |
201.6811 | |
201.1392 | |
199.4409 | |
197.5827 | |
201.1556 | |
199.9903 | |
199.5908 | |
200.6337 | |
200.9736 | |
201.8312 | |
201.4068 | |
203.6131 | |
206.9445 | |
210.1375 | |
208.6953 | |
206.3572 | |
207.7049 | |
212.0983 | |
218.6144 | |
211.7494 | |
215.7781 | |
214.1239 | |
211.2759 | |
212.4430 | |
215.1494 | |
206.4051 | |
207.4049 | |
201.1044 | |
203.9689 | |
201.6062 | |
201.8471 | |
201.8507 | |
205.1924 | |
210.1969 | |
216.3111 | |
220.6417 | |
220.4088 | |
222.7406 | |
222.1298 | |
220.8677 | |
213.7060 | |
214.7965 | |
219.7851 | |
224.0530 | |
224.4319 | |
227.6233 | |
229.5396 | |
228.6941 | |
234.9342 | |
231.7710 | |
204.2917 | |
204.1857 | |
203.8648 | |
206.4829 | |
203.2482 | |
207.8983 | |
202.7934 | |
203.9125 | |
202.7422 | |
200.9093 | |
202.1765 | |
202.0961 | |
202.3627 | |
202.3753 | |
202.6554 | |
202.1071 | |
187.2876 | |
184.4446 | |
186.0034 | |
183.2352 | |
184.8517 | |
184.3832 | |
183.6755 | |
181.7111 | |
185.5760 | |
188.2707 | |
185.9245 | |
177.6426 | |
175.6656 | |
181.3585 | |
175.7934 | |
175.4714 | |
177.9177 | |
176.6751 | |
177.0123 | |
179.8536 | |
175.7400 | |
177.4166 | |
177.0814 | |
177.9443 | |
176.5953 | |
177.0880 | |
173.9477 | |
173.3878 | |
174.2901 | |
174.7614 | |
174.7881 | |
174.9558 | |
174.7830 | |
173.2005 | |
172.2477 | |
174.2525 | |
181.1675 | |
179.8600 | |
182.2957 | |
182.5554 | |
184.8755 | |
190.0182 | |
184.4411 | |
183.6145 | |
184.5141 | |
186.1587 | |
173.3431 | |
193.0270 | |
194.4543 | |
194.3435 | |
175.0922 | |
166.6673 | |
169.7342 | |
175.3661 | |
181.6680 | |
178.3384 | |
178.9815 | |
188.4335 | |
180.6596 | |
179.7211 | |
184.7598 | |
188.0713 | |
195.6489 | |
188.5899 | |
187.8042 | |
189.0870 | |
195.5698 | |
199.6092 | |
198.2846 | |
199.5738 | |
201.0834 | |
201.0778 | |
199.8665 | |
198.2849 | |
199.8722 | |
200.8580 | |
201.0970 | |
198.2574 | |
200.5974 | |
200.2443 | |
202.7688 | |
200.2422 | |
203.2071 | |
201.7320 | |
203.1837 | |
203.7368 | |
202.4485 | |
199.5021 | |
204.8036 | |
203.3678 | |
205.8245 | |
204.0284 | |
205.8615 | |
202.4746 | |
200.1897 | |
200.1741 | |
205.4492 | |
204.7110 | |
200.3419 | |
204.6377 | |
205.5000 | |
205.2820 | |
201.8684 | |
202.5406 | |
203.9690 | |
203.9131 | |
197.4494 | |
197.3207 | |
197.7990 | |
200.2285 | |
198.1537 | |
197.1967 | |
198.1282 | |
198.6788 | |
199.4076 | |
194.3759 | |
196.2648 | |
193.9357 | |
194.8869 | |
194.9371 | |
194.2671 | |
194.3260 | |
197.8316 | |
195.1604 | |
196.6643 | |
195.1707 | |
195.0624 | |
197.4408 | |
196.1890 | |
195.4091 | |
195.8800 | |
195.7045 | |
199.0054 | |
199.9863 | |
198.4848 | |
196.5603 | |
196.5984 | |
197.2193 | |
197.1729 | |
197.8357 | |
197.5453 | |
198.0536 | |
197.6097 | |
199.5670 | |
195.1162 | |
194.6539 | |
193.8866 | |
194.9747 | |
196.5198 | |
99.9540 | |
99.8654 | |
99.8658 | |
100.0894 | |
100.0356 | |
100.0966 | |
99.8670 | |
100.0294 | |
100.8964 | |
101.3083 | |
97.9314 | |
100.1046 | |
99.1287 | |
101.2748 | |
101.2925 | |
100.0466 | |
101.0661 | |
101.5419 | |
101.7320 | |
103.1229 | |
101.5537 | |
102.3556 | |
102.8766 | |
103.1842 | |
102.7783 | |
102.7589 | |
103.1363 | |
104.0029 | |
104.1003 | |
104.0150 | |
103.3644 | |
103.1838 | |
103.3792 | |
103.7157 | |
103.5003 | |
104.1574 | |
106.2826 | |
106.1590 | |
106.2886 | |
106.7621 | |
105.1601 | |
104.7555 | |
105.8222 | |
106.0792 | |
107.9083 | |
106.9811 | |
108.1158 | |
107.7593 | |
111.2803 | |
109.8355 | |
111.3014 | |
111.8472 | |
109.7053 | |
110.6263 | |
109.6269 | |
110.3227 | |
112.5358 | |
111.1281 | |
111.3413 | |
111.7388 | |
112.2015 | |
112.4680 | |
113.0906 | |
113.9757 | |
114.1109 | |
112.2909 | |
114.4569 | |
115.8262 | |
115.1690 | |
115.4888 | |
116.2817 | |
116.9867 | |
117.2148 | |
117.4561 | |
118.6639 | |
120.1925 | |
124.6551 | |
124.1096 | |
124.5966 | |
124.6161 | |
126.0963 | |
126.9310 | |
127.7087 | |
128.3285 | |
130.4549 | |
131.6317 | |
132.3117 | |
133.6703 | |
134.3498 | |
136.0725 | |
136.9807 | |
138.2944 | |
139.2315 | |
139.6106 | |
141.0473 | |
140.5795 | |
141.8898 | |
142.3880 | |
143.7297 | |
144.1880 | |
144.4172 | |
145.8089 | |
147.2276 | |
147.4006 | |
148.0641 | |
148.0358 | |
147.8152 | |
147.1898 | |
147.0678 | |
147.0961 | |
146.7716 | |
146.9240 | |
147.0017 | |
147.0852 | |
147.3069 | |
147.6826 | |
147.6708 | |
147.8275 | |
147.6857 | |
147.6471 | |
146.8940 | |
146.9855 | |
146.6908 | |
146.8046 | |
146.7462 | |
145.9655 | |
145.6102 | |
146.0840 | |
145.7824 | |
144.8607 | |
144.9192 | |
144.0701 | |
143.6058 | |
145.8634 | |
143.5246 | |
143.6484 | |
142.7197 | |
142.7148 | |
139.3529 | |
141.4440 | |
141.6781 | |
139.0375 | |
140.9403 | |
141.9832 | |
143.8598 | |
143.9954 | |
144.6257 | |
141.3411 | |
142.9074 | |
143.6019 | |
143.6015 | |
145.7821 | |
143.6238 | |
148.5502 | |
145.5594 | |
144.0359 | |
144.5391 | |
145.7534 | |
143.9086 |