Historia stawek dziennych STD /JMD ponieważ wtorek, 16 marzec 2004.
Osiągnięto maksymalną
1 dobra Wysp Świętego Tomasza i Książęcej = 0.010239 dolar jamajski
minimum na
1 dobra Wysp Świętego Tomasza i Książęcej = 0.004244 dolar jamajski
Date | STD/JMD |
---|---|
0.007013 | |
0.006994 | |
0.006950 | |
0.006919 | |
0.006905 | |
0.006902 | |
0.006937 | |
0.006961 | |
0.006993 | |
0.007022 | |
0.007031 | |
0.007022 | |
0.007011 | |
0.006975 | |
0.006960 | |
0.006971 | |
0.006926 | |
0.006953 | |
0.006969 | |
0.006971 | |
0.006988 | |
0.006967 | |
0.006967 | |
0.006977 | |
0.006993 | |
0.006935 | |
0.006929 | |
0.006940 | |
0.006982 | |
0.006943 | |
0.006950 | |
0.006926 | |
0.006940 | |
0.006917 | |
0.006931 | |
0.006948 | |
0.006934 | |
0.006935 | |
0.006934 | |
0.006943 | |
0.006766 | |
0.006772 | |
0.006777 | |
0.006737 | |
0.006754 | |
0.006767 | |
0.006776 | |
0.006772 | |
0.006759 | |
0.006763 | |
0.006778 | |
0.006731 | |
0.006696 | |
0.006682 | |
0.006674 | |
0.006717 | |
0.006719 | |
0.006742 | |
0.006761 | |
0.006755 | |
0.006744 | |
0.006730 | |
0.006725 | |
0.006700 | |
0.006678 | |
0.006617 | |
0.006674 | |
0.006717 | |
0.006735 | |
0.006734 | |
0.006757 | |
0.006746 | |
0.006734 | |
0.006722 | |
0.006700 | |
0.006640 | |
0.006617 | |
0.006742 | |
0.006680 | |
0.006679 | |
0.006787 | |
0.006780 | |
0.006745 | |
0.006727 | |
0.006738 | |
0.006779 | |
0.006809 | |
0.006903 | |
0.006865 | |
0.006725 | |
0.006878 | |
0.006848 | |
0.006867 | |
0.006921 | |
0.006590 | |
0.006687 | |
0.006691 | |
0.006992 | |
0.007004 | |
0.007018 | |
0.007026 | |
0.007130 | |
0.007122 | |
0.007159 | |
0.007196 | |
0.007251 | |
0.007377 | |
0.007434 | |
0.007404 | |
0.007407 | |
0.007372 | |
0.007346 | |
0.007258 | |
0.007275 | |
0.007250 | |
0.007254 | |
0.007293 | |
0.007317 | |
0.007347 | |
0.007355 | |
0.007435 | |
0.007408 | |
0.007376 | |
0.007325 | |
0.007209 | |
0.007067 | |
0.007013 | |
0.007120 | |
0.007179 | |
0.007220 | |
0.007265 | |
0.007306 | |
0.007423 | |
0.007465 | |
0.007475 | |
0.007460 | |
0.007481 | |
0.007464 | |
0.007431 | |
0.007295 | |
0.007315 | |
0.007317 | |
0.007363 | |
0.007230 | |
0.007190 | |
0.007199 | |
0.007250 | |
0.007308 | |
0.007391 | |
0.007332 | |
0.007256 | |
0.007164 | |
0.007094 | |
0.006983 | |
0.007104 | |
0.007118 | |
0.007361 | |
0.007414 | |
0.007425 | |
0.007433 | |
0.007254 | |
0.007168 | |
0.007115 | |
0.007056 | |
0.006982 | |
0.006983 | |
0.006944 | |
0.006988 | |
0.006876 | |
0.006926 | |
0.007016 | |
0.007046 | |
0.006995 | |
0.006968 | |
0.006897 | |
0.006980 | |
0.006935 | |
0.006872 | |
0.006727 | |
0.006734 | |
0.006753 | |
0.006862 | |
0.006994 | |
0.007096 | |
0.007182 | |
0.007100 | |
0.006965 | |
0.006894 | |
0.006720 | |
0.006630 | |
0.006508 | |
0.006385 | |
0.006355 | |
0.006376 | |
0.006362 | |
0.006395 | |
0.006479 | |
0.006569 | |
0.006642 | |
0.006511 | |
0.006478 | |
0.006381 | |
0.006322 | |
0.006129 | |
0.006121 | |
0.006104 | |
0.006081 | |
0.006101 | |
0.006106 | |
0.006181 | |
0.006306 | |
0.006393 | |
0.006404 | |
0.006469 | |
0.006409 | |
0.006208 | |
0.006133 | |
0.006148 | |
0.006116 | |
0.006123 | |
0.006519 | |
0.006519 | |
0.006519 | |
0.006519 | |
0.006519 | |
0.006495 | |
0.006458 | |
0.006362 | |
0.006317 | |
0.006314 | |
0.006217 | |
0.006249 | |
0.006283 | |
0.006321 | |
0.006363 | |
0.006282 | |
0.006280 | |
0.006231 | |
0.006261 | |
0.006271 | |
0.006323 | |
0.006249 | |
0.006250 | |
0.006103 | |
0.006101 | |
0.006167 | |
0.006175 | |
0.006201 | |
0.006439 | |
0.006374 | |
0.006457 | |
0.006460 | |
0.006399 | |
0.006342 | |
0.006133 | |
0.006126 | |
0.006034 | |
0.005953 | |
0.005944 | |
0.005926 | |
0.005996 | |
0.006059 | |
0.006219 | |
0.006362 | |
0.006400 | |
0.006333 | |
0.006291 | |
0.006267 | |
0.006166 | |
0.006082 | |
0.006054 | |
0.006097 | |
0.006095 | |
0.006060 | |
0.006032 | |
0.005993 | |
0.005978 | |
0.006017 | |
0.006053 | |
0.006112 | |
0.006192 | |
0.006299 | |
0.006310 | |
0.006374 | |
0.006459 | |
0.006466 | |
0.006498 | |
0.006534 | |
0.006513 | |
0.006470 | |
0.006427 | |
0.006399 | |
0.006352 | |
0.006294 | |
0.006232 | |
0.006217 | |
0.006151 | |
0.006257 | |
0.006196 | |
0.006194 | |
0.006063 | |
0.006007 | |
0.006054 | |
0.006115 | |
0.006085 | |
0.006203 | |
0.006235 | |
0.006272 | |
0.006247 | |
0.006320 | |
0.006381 | |
0.006398 | |
0.006442 | |
0.006397 | |
0.006352 | |
0.006373 | |
0.006285 | |
0.006323 | |
0.006288 | |
0.006167 | |
0.006155 | |
0.006081 | |
0.006085 | |
0.006027 | |
0.006032 | |
0.006045 | |
0.006099 | |
0.006143 | |
0.006104 | |
0.006055 | |
0.006040 | |
0.006072 | |
0.006140 | |
0.006171 | |
0.006171 | |
0.006246 | |
0.006352 | |
0.006387 | |
0.006293 | |
0.006206 | |
0.006211 | |
0.006121 | |
0.006158 | |
0.006148 | |
0.006091 | |
0.006079 | |
0.005984 | |
0.006015 | |
0.006034 | |
0.005921 | |
0.005938 | |
0.005937 | |
0.005986 | |
0.005935 | |
0.005923 | |
0.005805 | |
0.005758 | |
0.005743 | |
0.005704 | |
0.005578 | |
0.005547 | |
0.005567 | |
0.005660 | |
0.005643 | |
0.005562 | |
0.005510 | |
0.005519 | |
0.005576 | |
0.005511 | |
0.005639 | |
0.005608 | |
0.005629 | |
0.005561 | |
0.005517 | |
0.005495 | |
0.005484 | |
0.005429 | |
0.005574 | |
0.005636 | |
0.005597 | |
0.005602 | |
0.005665 | |
0.005805 | |
0.005763 | |
0.005711 | |
0.005739 | |
0.005828 | |
0.005839 | |
0.005853 | |
0.005793 | |
0.005821 | |
0.005775 | |
0.005795 | |
0.005842 | |
0.005772 | |
0.005720 | |
0.005770 | |
0.005668 | |
0.005702 | |
0.005692 | |
0.005742 | |
0.005659 | |
0.005792 | |
0.005768 | |
0.005730 | |
0.005672 | |
0.005707 | |
0.005720 | |
0.005734 | |
0.005770 | |
0.005616 | |
0.005617 | |
0.005655 | |
0.005641 | |
0.005539 | |
0.005598 | |
0.005531 | |
0.005437 | |
0.005446 | |
0.005516 | |
0.005510 | |
0.005505 | |
0.005352 | |
0.005336 | |
0.005360 | |
0.005335 | |
0.005342 | |
0.005367 | |
0.005338 | |
0.005376 | |
0.005276 | |
0.005159 | |
0.005210 | |
0.005253 | |
0.005247 | |
0.005359 | |
0.005382 | |
0.005535 | |
0.005511 | |
0.005456 | |
0.005415 | |
0.005472 | |
0.005455 | |
0.005366 | |
0.005396 | |
0.005452 | |
0.005319 | |
0.005231 | |
0.005231 | |
0.005248 | |
0.005145 | |
0.005263 | |
0.005244 | |
0.005287 | |
0.005367 | |
0.005296 | |
0.005278 | |
0.005175 | |
0.005205 | |
0.005338 | |
0.005225 | |
0.005251 | |
0.005096 | |
0.005049 | |
0.004949 | |
0.005115 | |
0.005055 | |
0.005089 | |
0.004962 | |
0.005122 | |
0.005280 | |
0.005333 | |
0.005380 | |
0.005355 | |
0.005355 | |
0.005295 | |
0.005445 | |
0.005526 | |
0.005579 | |
0.005690 | |
0.005722 | |
0.005782 | |
0.005686 | |
0.005769 | |
0.005725 | |
0.005753 | |
0.005732 | |
0.005753 | |
0.005810 | |
0.005855 | |
0.005815 | |
0.005750 | |
0.005841 | |
0.005912 | |
0.005938 | |
0.005983 | |
0.006040 | |
0.006070 | |
0.006140 | |
0.006145 | |
0.006158 | |
0.006182 | |
0.006176 | |
0.006286 | |
0.006207 | |
0.006223 | |
0.006177 | |
0.006148 | |
0.006179 | |
0.006171 | |
0.006169 | |
0.006167 | |
0.006199 | |
0.006214 | |
0.006207 | |
0.006178 | |
0.006172 | |
0.006128 | |
0.006134 | |
0.006118 | |
0.006175 | |
0.006140 | |
0.006068 | |
0.006034 | |
0.006008 | |
0.005961 | |
0.005901 | |
0.005947 | |
0.005896 | |
0.005918 | |
0.005883 | |
0.005966 | |
0.005919 | |
0.005780 | |
0.005786 | |
0.005686 | |
0.005667 | |
0.005622 | |
0.005760 | |
0.005748 | |
0.005888 | |
0.005805 | |
0.005749 | |
0.005734 | |
0.005671 | |
0.005630 | |
0.005526 | |
0.005470 | |
0.005477 | |
0.005537 | |
0.005667 | |
0.005453 | |
0.005523 | |
0.005479 | |
0.005442 | |
0.005394 | |
0.005301 | |
0.005365 | |
0.005397 | |
0.005456 | |
0.005353 | |
0.005247 | |
0.005208 | |
0.005165 | |
0.005226 | |
0.005290 | |
0.005241 | |
0.005284 | |
0.005292 | |
0.005234 | |
0.005119 | |
0.005204 | |
0.005133 | |
0.005120 | |
0.005072 | |
0.005105 | |
0.005054 | |
0.005136 | |
0.005113 | |
0.005106 | |
0.005046 | |
0.005020 | |
0.004940 | |
0.004955 | |
0.004963 | |
0.004940 | |
0.004828 | |
0.004854 | |
0.004838 | |
0.004721 | |
0.004706 | |
0.004743 | |
0.004771 | |
0.004638 | |
0.004633 | |
0.004662 | |
0.004597 | |
0.004605 | |
0.004551 | |
0.004416 | |
0.004422 | |
0.004411 | |
0.004434 | |
0.004428 | |
0.004429 | |
0.004418 | |
0.004461 | |
0.004477 | |
0.004498 | |
0.004504 | |
0.004475 | |
0.004640 | |
0.004675 | |
0.004581 | |
0.004644 | |
0.004617 | |
0.004573 | |
0.004635 | |
0.004676 | |
0.004635 | |
0.004633 | |
0.004610 | |
0.004721 | |
0.004699 | |
0.004670 | |
0.004578 | |
0.004645 | |
0.004687 | |
0.004628 | |
0.004649 | |
0.004578 | |
0.004622 | |
0.004559 | |
0.004462 | |
0.004470 | |
0.004661 | |
0.004596 | |
0.004596 | |
0.004685 | |
0.004758 | |
0.004696 | |
0.004716 | |
0.004770 | |
0.004807 | |
0.004906 | |
0.004838 | |
0.004651 | |
0.004637 | |
0.004705 | |
0.004767 | |
0.004763 | |
0.005016 | |
0.004990 | |
0.005006 | |
0.005030 | |
0.004867 | |
0.004957 | |
0.004978 | |
0.004989 | |
0.004922 | |
0.004950 | |
0.005042 | |
0.004930 | |
0.004949 | |
0.004981 | |
0.005044 | |
0.004941 | |
0.004932 | |
0.004958 | |
0.004972 | |
0.005014 | |
0.005061 | |
0.004971 | |
0.005000 | |
0.005010 | |
0.004984 | |
0.004976 | |
0.004955 | |
0.004965 | |
0.004911 | |
0.004832 | |
0.004759 | |
0.004792 | |
0.004846 | |
0.004815 | |
0.004715 | |
0.004574 | |
0.004723 | |
0.004634 | |
0.004670 | |
0.004733 | |
0.004707 | |
0.004648 | |
0.004845 | |
0.004821 | |
0.004973 | |
0.004903 | |
0.004960 | |
0.004954 | |
0.004954 | |
0.004873 | |
0.004757 | |
0.004623 | |
0.004532 | |
0.004537 | |
0.004490 | |
0.004502 | |
0.004528 | |
0.004679 | |
0.004656 | |
0.004550 | |
0.004463 | |
0.004456 | |
0.004393 | |
0.004357 | |
0.004373 | |
0.004257 | |
0.004315 | |
0.004895 | |
0.004898 | |
0.004905 | |
0.004843 | |
0.004920 | |
0.004810 | |
0.004931 | |
0.004904 | |
0.004932 | |
0.004977 | |
0.004946 | |
0.004948 | |
0.004942 | |
0.004941 | |
0.004934 | |
0.004948 | |
0.005339 | |
0.005422 | |
0.005376 | |
0.005457 | |
0.005410 | |
0.005423 | |
0.005444 | |
0.005503 | |
0.005389 | |
0.005312 | |
0.005379 | |
0.005629 | |
0.005693 | |
0.005514 | |
0.005688 | |
0.005699 | |
0.005621 | |
0.005660 | |
0.005649 | |
0.005560 | |
0.005690 | |
0.005636 | |
0.005647 | |
0.005620 | |
0.005663 | |
0.005647 | |
0.005749 | |
0.005767 | |
0.005738 | |
0.005722 | |
0.005721 | |
0.005716 | |
0.005721 | |
0.005774 | |
0.005806 | |
0.005739 | |
0.005520 | |
0.005560 | |
0.005486 | |
0.005478 | |
0.005409 | |
0.005263 | |
0.005422 | |
0.005446 | |
0.005420 | |
0.005372 | |
0.005769 | |
0.005181 | |
0.005143 | |
0.005146 | |
0.005711 | |
0.006000 | |
0.005892 | |
0.005702 | |
0.005505 | |
0.005607 | |
0.005587 | |
0.005307 | |
0.005535 | |
0.005564 | |
0.005412 | |
0.005317 | |
0.005111 | |
0.005303 | |
0.005325 | |
0.005289 | |
0.005113 | |
0.005010 | |
0.005043 | |
0.005011 | |
0.004973 | |
0.004973 | |
0.005003 | |
0.005043 | |
0.005003 | |
0.004979 | |
0.004973 | |
0.005044 | |
0.004985 | |
0.004994 | |
0.004932 | |
0.004994 | |
0.004921 | |
0.004957 | |
0.004922 | |
0.004908 | |
0.004940 | |
0.005012 | |
0.004883 | |
0.004917 | |
0.004859 | |
0.004901 | |
0.004858 | |
0.004939 | |
0.004995 | |
0.004996 | |
0.004867 | |
0.004885 | |
0.004991 | |
0.004887 | |
0.004866 | |
0.004871 | |
0.004954 | |
0.004937 | |
0.004903 | |
0.004904 | |
0.005065 | |
0.005068 | |
0.005056 | |
0.004994 | |
0.005047 | |
0.005071 | |
0.005047 | |
0.005033 | |
0.005015 | |
0.005145 | |
0.005095 | |
0.005156 | |
0.005131 | |
0.005130 | |
0.005148 | |
0.005146 | |
0.005055 | |
0.005124 | |
0.005085 | |
0.005124 | |
0.005127 | |
0.005065 | |
0.005097 | |
0.005117 | |
0.005105 | |
0.005110 | |
0.005025 | |
0.005000 | |
0.005038 | |
0.005087 | |
0.005087 | |
0.005070 | |
0.005072 | |
0.005055 | |
0.005062 | |
0.005049 | |
0.005060 | |
0.005011 | |
0.005125 | |
0.005137 | |
0.005158 | |
0.005129 | |
0.005089 | |
0.010005 | |
0.010013 | |
0.010013 | |
0.009991 | |
0.009996 | |
0.009990 | |
0.010013 | |
0.009997 | |
0.009911 | |
0.009871 | |
0.010211 | |
0.009990 | |
0.010088 | |
0.009874 | |
0.009872 | |
0.009995 | |
0.009895 | |
0.009848 | |
0.009830 | |
0.009697 | |
0.009847 | |
0.009770 | |
0.009720 | |
0.009691 | |
0.009730 | |
0.009732 | |
0.009696 | |
0.009615 | |
0.009606 | |
0.009614 | |
0.009675 | |
0.009691 | |
0.009673 | |
0.009642 | |
0.009662 | |
0.009601 | |
0.009409 | |
0.009420 | |
0.009408 | |
0.009367 | |
0.009509 | |
0.009546 | |
0.009450 | |
0.009427 | |
0.009267 | |
0.009347 | |
0.009249 | |
0.009280 | |
0.008986 | |
0.009105 | |
0.008985 | |
0.008941 | |
0.009115 | |
0.009039 | |
0.009122 | |
0.009064 | |
0.008886 | |
0.008999 | |
0.008981 | |
0.008949 | |
0.008913 | |
0.008891 | |
0.008842 | |
0.008774 | |
0.008763 | |
0.008905 | |
0.008737 | |
0.008634 | |
0.008683 | |
0.008659 | |
0.008600 | |
0.008548 | |
0.008531 | |
0.008514 | |
0.008427 | |
0.008320 | |
0.008022 | |
0.008057 | |
0.008026 | |
0.008025 | |
0.007930 | |
0.007878 | |
0.007830 | |
0.007793 | |
0.007665 | |
0.007597 | |
0.007558 | |
0.007481 | |
0.007443 | |
0.007349 | |
0.007300 | |
0.007231 | |
0.007182 | |
0.007163 | |
0.007090 | |
0.007113 | |
0.007048 | |
0.007023 | |
0.006958 | |
0.006935 | |
0.006924 | |
0.006858 | |
0.006792 | |
0.006784 | |
0.006754 | |
0.006755 | |
0.006765 | |
0.006794 | |
0.006800 | |
0.006798 | |
0.006813 | |
0.006806 | |
0.006803 | |
0.006799 | |
0.006789 | |
0.006771 | |
0.006772 | |
0.006765 | |
0.006771 | |
0.006773 | |
0.006808 | |
0.006803 | |
0.006817 | |
0.006812 | |
0.006814 | |
0.006851 | |
0.006868 | |
0.006845 | |
0.006860 | |
0.006903 | |
0.006900 | |
0.006941 | |
0.006964 | |
0.006856 | |
0.006967 | |
0.006961 | |
0.007007 | |
0.007007 | |
0.007176 | |
0.007070 | |
0.007058 | |
0.007192 | |
0.007095 | |
0.007043 | |
0.006951 | |
0.006945 | |
0.006914 | |
0.007075 | |
0.006998 | |
0.006964 | |
0.006964 | |
0.006860 | |
0.006963 | |
0.006732 | |
0.006870 | |
0.006943 | |
0.006919 | |
0.006861 | |
0.006949 |