Historyczny dinar jordański / Pence Sterling
Historia stawek dziennych JOD /GBX ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 dinar jordański = 131.8829 Pence Sterling
minimum na
1 dinar jordański = 92.2068 Pence Sterling
| Date | JOD/GBX |
|---|---|
| 103.9832 | |
| 103.4615 | |
| 104.1413 | |
| 104.5458 | |
| 105.0495 | |
| 106.0778 | |
| 104.8025 | |
| 105.6558 | |
| 105.4877 | |
| 106.5342 | |
| 106.8342 | |
| 105.2075 | |
| 105.8289 | |
| 104.8680 | |
| 104.6958 | |
| 105.5905 | |
| 103.6724 | |
| 103.9356 | |
| 104.2387 | |
| 104.1326 | |
| 104.2526 | |
| 106.8076 | |
| 106.8696 | |
| 105.5221 | |
| 106.0290 | |
| 105.1062 | |
| 105.2064 | |
| 104.4913 | |
| 103.8023 | |
| 103.2488 | |
| 104.2531 | |
| 103.6027 | |
| 104.9841 | |
| 105.0136 | |
| 104.3339 | |
| 104.4977 | |
| 104.7971 | |
| 105.3747 | |
| 106.0128 | |
| 106.9303 | |
| 107.9540 | |
| 107.0480 | |
| 107.1721 | |
| 107.3870 | |
| 105.5484 | |
| 105.2705 | |
| 106.3282 | |
| 104.7801 | |
| 104.9607 | |
| 104.2854 | |
| 103.6786 | |
| 103.8726 | |
| 104.2494 | |
| 105.4474 | |
| 104.2233 | |
| 104.9537 | |
| 105.8699 | |
| 105.2641 | |
| 104.3759 | |
| 104.7830 | |
| 103.6177 | |
| 102.3437 | |
| 104.2588 | |
| 104.0381 | |
| 103.8724 | |
| 103.9315 | |
| 103.6919 | |
| 105.6262 | |
| 107.3671 | |
| 106.2537 | |
| 105.2550 | |
| 105.1767 | |
| 107.2179 | |
| 110.4833 | |
| 108.9729 | |
| 109.1437 | |
| 108.5717 | |
| 109.1281 | |
| 111.1013 | |
| 111.5641 | |
| 111.9565 | |
| 113.8599 | |
| 113.8253 | |
| 113.7997 | |
| 114.1677 | |
| 115.6402 | |
| 112.6728 | |
| 112.2647 | |
| 112.2961 | |
| 111.2586 | |
| 110.5481 | |
| 111.0123 | |
| 112.6052 | |
| 111.3022 | |
| 109.3150 | |
| 108.9643 | |
| 108.5948 | |
| 108.6829 | |
| 108.3087 | |
| 108.0945 | |
| 105.8501 | |
| 106.1582 | |
| 106.9101 | |
| 107.9408 | |
| 107.2957 | |
| 107.2025 | |
| 108.5588 | |
| 109.9203 | |
| 109.7887 | |
| 111.1410 | |
| 110.4118 | |
| 110.3258 | |
| 111.0020 | |
| 111.9645 | |
| 112.0266 | |
| 111.9104 | |
| 111.6950 | |
| 110.2098 | |
| 110.6703 | |
| 111.0580 | |
| 112.5701 | |
| 112.3464 | |
| 112.6732 | |
| 114.2193 | |
| 113.2405 | |
| 111.2530 | |
| 112.6186 | |
| 111.5914 | |
| 110.8710 | |
| 109.7292 | |
| 111.1694 | |
| 111.1009 | |
| 111.8354 | |
| 111.7954 | |
| 112.2060 | |
| 111.2133 | |
| 110.9950 | |
| 110.7130 | |
| 110.9620 | |
| 110.5289 | |
| 110.7286 | |
| 111.3459 | |
| 111.8889 | |
| 111.4826 | |
| 111.4805 | |
| 112.8731 | |
| 114.7524 | |
| 113.7029 | |
| 116.1831 | |
| 115.1873 | |
| 115.7748 | |
| 115.2946 | |
| 116.5139 | |
| 115.6024 | |
| 113.5361 | |
| 112.6085 | |
| 111.9417 | |
| 111.8438 | |
| 110.9884 | |
| 111.4501 | |
| 110.7718 | |
| 109.9614 | |
| 110.2181 | |
| 107.7146 | |
| 109.7572 | |
| 110.9719 | |
| 110.9740 | |
| 110.6124 | |
| 112.1133 | |
| 113.5572 | |
| 114.3380 | |
| 113.3212 | |
| 112.7137 | |
| 112.1267 | |
| 113.2008 | |
| 112.6869 | |
| 114.2221 | |
| 116.3374 | |
| 116.9834 | |
| 116.9950 | |
| 117.4671 | |
| 116.4122 | |
| 117.4838 | |
| 114.4071 | |
| 114.0325 | |
| 115.6441 | |
| 115.7055 | |
| 116.6995 | |
| 116.6365 | |
| 115.5159 | |
| 115.0651 | |
| 115.7967 | |
| 117.9773 | |
| 119.4544 | |
| 119.8503 | |
| 122.9354 | |
| 122.5968 | |
| 124.3538 | |
| 123.6955 | |
| 127.0822 | |
| 124.9086 | |
| 131.8829 | |
| 123.1606 | |
| 121.0390 | |
| 122.4550 | |
| 119.2825 | |
| 120.2345 | |
| 117.0236 | |
| 116.5153 | |
| 114.8588 | |
| 117.1757 | |
| 117.5044 | |
| 118.5670 | |
| 116.8955 | |
| 114.8298 | |
| 114.3131 | |
| 116.0531 | |
| 112.7278 | |
| 111.4950 | |
| 111.8678 | |
| 114.7826 | |
| 114.2053 | |
| 112.5918 | |
| 111.2582 | |
| 107.5251 | |
| 108.4489 | |
| 107.3941 | |
| 105.1587 | |
| 103.9793 | |
| 104.4552 | |
| 104.4277 | |
| 104.5422 | |
| 104.3972 | |
| 103.1166 | |
| 103.7279 | |
| 105.0506 | |
| 104.8072 | |
| 106.7965 | |
| 106.2864 | |
| 106.2362 | |
| 105.5525 | |
| 105.3004 | |
| 105.6638 | |
| 104.2642 | |
| 102.9310 | |
| 102.3562 | |
| 102.6637 | |
| 103.6225 | |
| 103.9423 | |
| 102.9688 | |
| 102.8572 | |
| 101.7323 | |
| 102.0039 | |
| 102.7593 | |
| 102.9039 | |
| 101.7147 | |
| 101.8037 | |
| 101.5728 | |
| 102.1627 | |
| 102.6869 | |
| 101.7077 | |
| 102.4328 | |
| 101.2292 | |
| 101.4512 | |
| 99.8809 | |
| 99.4509 | |
| 99.5805 | |
| 99.8229 | |
| 99.9379 | |
| 100.2710 | |
| 101.4183 | |
| 101.5035 | |
| 101.2690 | |
| 102.4186 | |
| 101.5482 | |
| 102.1182 | |
| 101.6243 | |
| 102.0826 | |
| 101.2183 | |
| 100.3370 | |
| 102.1293 | |
| 102.8478 | |
| 103.0263 | |
| 103.0982 | |
| 103.7885 | |
| 104.6011 | |
| 103.5347 | |
| 104.6121 | |
| 105.7076 | |
| 107.1108 | |
| 106.5583 | |
| 105.9917 | |
| 106.0012 | |
| 106.5352 | |
| 107.6316 | |
| 109.3826 | |
| 108.1236 | |
| 108.6868 | |
| 108.8699 | |
| 108.7407 | |
| 109.2294 | |
| 109.8982 | |
| 109.5923 | |
| 106.3680 | |
| 106.0130 | |
| 108.0075 | |
| 107.5911 | |
| 108.5329 | |
| 108.0646 | |
| 109.4690 | |
| 111.8217 | |
| 111.7292 | |
| 112.4903 | |
| 114.8810 | |
| 113.2294 | |
| 111.8634 | |
| 111.4081 | |
| 113.8248 | |
| 115.7819 | |
| 115.4540 | |
| 114.6657 | |
| 114.0945 | |
| 113.5995 | |
| 113.2824 | |
| 112.4696 | |
| 114.5007 | |
| 113.6701 | |
| 122.5450 | |
| 114.3368 | |
| 108.1835 | |
| 110.1012 | |
| 108.9928 | |
| 108.2798 | |
| 109.5540 | |
| 108.0631 | |
| 107.8652 | |
| 108.2928 | |
| 108.6909 | |
| 107.2206 | |
| 107.3661 | |
| 108.4712 | |
| 105.5852 | |
| 107.2037 | |
| 108.6452 | |
| 109.5380 | |
| 108.7979 | |
| 109.9883 | |
| 109.5293 | |
| 109.8004 | |
| 108.8806 | |
| 112.4535 | |
| 114.5973 | |
| 114.5218 | |
| 113.3698 | |
| 113.5725 | |
| 113.8334 | |
| 116.5782 | |
| 115.4529 | |
| 116.5615 | |
| 116.4742 | |
| 115.3236 | |
| 114.2556 | |
| 113.2427 | |
| 112.5086 | |
| 112.6242 | |
| 112.2291 | |
| 110.6626 | |
| 112.0881 | |
| 111.1098 | |
| 110.9157 | |
| 111.0433 | |
| 110.7761 | |
| 108.4125 | |
| 108.2885 | |
| 108.8160 | |
| 108.3392 | |
| 107.6400 | |
| 108.0690 | |
| 107.9170 | |
| 107.0393 | |
| 106.4589 | |
| 108.1836 | |
| 106.9126 | |
| 107.6397 | |
| 109.4524 | |
| 109.4321 | |
| 107.9747 | |
| 107.0885 | |
| 109.2846 | |
| 109.3861 | |
| 110.1806 | |
| 110.6474 | |
| 111.2845 | |
| 111.3791 | |
| 111.9982 | |
| 110.5512 | |
| 109.9179 | |
| 109.7479 | |
| 109.9148 | |
| 108.0386 | |
| 109.9241 | |
| 108.4735 | |
| 106.9586 | |
| 108.2244 | |
| 108.3590 | |
| 107.5300 | |
| 107.5581 | |
| 108.7797 | |
| 108.7156 | |
| 108.9758 | |
| 109.8506 | |
| 110.5630 | |
| 108.8117 | |
| 107.2975 | |
| 107.4319 | |
| 106.2357 | |
| 106.0066 | |
| 107.0453 | |
| 106.3142 | |
| 106.0067 | |
| 105.5616 | |
| 105.6229 | |
| 106.0904 | |
| 104.9636 | |
| 104.1914 | |
| 103.8936 | |
| 102.6651 | |
| 101.2523 | |
| 98.3486 | |
| 99.7907 | |
| 100.5303 | |
| 98.6558 | |
| 100.1877 | |
| 101.4994 | |
| 100.4375 | |
| 100.8064 | |
| 101.5196 | |
| 100.9924 | |
| 100.2714 | |
| 101.2700 | |
| 102.2700 | |
| 104.0297 | |
| 103.9027 | |
| 105.2064 | |
| 105.6152 | |
| 105.6361 | |
| 104.4089 | |
| 106.0787 | |
| 106.8930 | |
| 107.6540 | |
| 106.9425 | |
| 106.0942 | |
| 107.6563 | |
| 106.0827 | |
| 104.7405 | |
| 104.1391 | |
| 107.0741 | |
| 109.3116 | |
| 108.9811 | |
| 108.9022 | |
| 109.0337 | |
| 108.1040 | |
| 106.6934 | |
| 108.1919 | |
| 107.8692 | |
| 109.2952 | |
| 108.6926 | |
| 110.5905 | |
| 110.7670 | |
| 111.2520 | |
| 109.0453 | |
| 110.2046 | |
| 108.4714 | |
| 109.1092 | |
| 109.0739 | |
| 109.2832 | |
| 109.9543 | |
| 112.5110 | |
| 113.6377 | |
| 112.8785 | |
| 112.4668 | |
| 114.2072 | |
| 115.7049 | |
| 115.5496 | |
| 113.9365 | |
| 114.1812 | |
| 113.3070 | |
| 113.0174 | |
| 112.3500 | |
| 113.1786 | |
| 116.7928 | |
| 115.4173 | |
| 115.9109 | |
| 115.3289 | |
| 114.1497 | |
| 111.5025 | |
| 110.3642 | |
| 113.7075 | |
| 114.1961 | |
| 113.1558 | |
| 113.9893 | |
| 115.8695 | |
| 115.6694 | |
| 116.1552 | |
| 114.2563 | |
| 109.9469 | |
| 109.3567 | |
| 108.2089 | |
| 106.4019 | |
| 107.0426 | |
| 107.8454 | |
| 107.8990 | |
| 109.1185 | |
| 108.2374 | |
| 107.2444 | |
| 107.5336 | |
| 106.4812 | |
| 108.6585 | |
| 106.1571 | |
| 96.7673 | |
| 97.9372 | |
| 97.1106 | |
| 96.5131 | |
| 96.7118 | |
| 97.9867 | |
| 97.3008 | |
| 96.4732 | |
| 98.2194 | |
| 99.4561 | |
| 100.0385 | |
| 99.0508 | |
| 99.8345 | |
| 97.5214 | |
| 98.4175 | |
| 99.6853 | |
| 101.2566 | |
| 98.5154 | |
| 97.4197 | |
| 97.2260 | |
| 98.8373 | |
| 98.8277 | |
| 98.1530 | |
| 96.3163 | |
| 95.2473 | |
| 94.4297 | |
| 94.4503 | |
| 92.9115 | |
| 93.5974 | |
| 93.5358 | |
| 92.4927 | |
| 92.9150 |