History of daily rates JOD /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Jordanian dinar = 131.8829 Pence Sterling
the minimum on
1 Jordanian dinar = 92.2068 Pence Sterling
Price history of GBX / JOD
| Date | JOD/GBX |
| | 114.2193 |
| | 113.2405 |
| | 111.2530 |
| | 112.6186 |
| | 111.5914 |
| | 110.8710 |
| | 109.7292 |
| | 111.1694 |
| | 111.1009 |
| | 111.8354 |
| | 111.7954 |
| | 112.2060 |
| | 111.2133 |
| | 110.9950 |
| | 110.7130 |
| | 110.9620 |
| | 110.5289 |
| | 110.7286 |
| | 111.3459 |
| | 111.8889 |
| | 111.4826 |
| | 111.4805 |
| | 112.8731 |
| | 114.7524 |
| | 113.7029 |
| | 116.1831 |
| | 115.1873 |
| | 115.7748 |
| | 115.2946 |
| | 116.5139 |
| | 115.6024 |
| | 113.5361 |
| | 112.6085 |
| | 111.9417 |
| | 111.8438 |
| | 110.9884 |
| | 111.4501 |
| | 110.7718 |
| | 109.9614 |
| | 110.2181 |
| | 107.7146 |
| | 109.7572 |
| | 110.9719 |
| | 110.9740 |
| | 110.6124 |
| | 112.1133 |
| | 113.5572 |
| | 114.3380 |
| | 113.3212 |
| | 112.7137 |
| | 112.1267 |
| | 113.2008 |
| | 112.6869 |
| | 114.2221 |
| | 116.3374 |
| | 116.9834 |
| | 116.9950 |
| | 117.4671 |
| | 116.4122 |
| | 117.4838 |
| | 114.4071 |
| | 114.0325 |
| | 115.6441 |
| | 115.7055 |
| | 116.6995 |
| | 116.6365 |
| | 115.5159 |
| | 115.0651 |
| | 115.7967 |
| | 117.9773 |
| | 119.4544 |
| | 119.8503 |
| | 122.9354 |
| | 122.5968 |
| | 124.3538 |
| | 123.6955 |
| | 127.0822 |
| | 124.9086 |
| | 131.8829 |
| | 123.1606 |
| | 121.0390 |
| | 122.4550 |
| | 119.2825 |
| | 120.2345 |
| | 117.0236 |
| | 116.5153 |
| | 114.8588 |
| | 117.1757 |
| | 117.5044 |
| | 118.5670 |
| | 116.8955 |
| | 114.8298 |
| | 114.3131 |
| | 116.0531 |
| | 112.7278 |
| | 111.4950 |
| | 111.8678 |
| | 114.7826 |
| | 114.2053 |
| | 112.5918 |
| | 111.2582 |
| | 107.5251 |
| | 108.4489 |
| | 107.3941 |
| | 105.1587 |
| | 103.9793 |
| | 104.4552 |
| | 104.4277 |
| | 104.5422 |
| | 104.3972 |
| | 103.1166 |
| | 103.7279 |
| | 105.0506 |
| | 104.8072 |
| | 106.7965 |
| | 106.2864 |
| | 106.2362 |
| | 105.5525 |
| | 105.3004 |
| | 105.6638 |
| | 104.2642 |
| | 102.9310 |
| | 102.3562 |
| | 102.6637 |
| | 103.6225 |
| | 103.9423 |
| | 102.9688 |
| | 102.8572 |
| | 101.7323 |
| | 102.0039 |
| | 102.7593 |
| | 102.9039 |
| | 101.7147 |
| | 101.8037 |
| | 101.5728 |
| | 102.1627 |
| | 102.6869 |
| | 101.7077 |
| | 102.4328 |
| | 101.2292 |
| | 101.4512 |
| | 99.8809 |
| | 99.4509 |
| | 99.5805 |
| | 99.8229 |
| | 99.9379 |
| | 100.2710 |
| | 101.4183 |
| | 101.5035 |
| | 101.2690 |
| | 102.4186 |
| | 101.5482 |
| | 102.1182 |
| | 101.6243 |
| | 102.0826 |
| | 101.2183 |
| | 100.3370 |
| | 102.1293 |
| | 102.8478 |
| | 103.0263 |
| | 103.0982 |
| | 103.7885 |
| | 104.6011 |
| | 103.5347 |
| | 104.6121 |
| | 105.7076 |
| | 107.1108 |
| | 106.5583 |
| | 105.9917 |
| | 106.0012 |
| | 106.5352 |
| | 107.6316 |
| | 109.3826 |
| | 108.1236 |
| | 108.6868 |
| | 108.8699 |
| | 108.7407 |
| | 109.2294 |
| | 109.8982 |
| | 109.5923 |
| | 106.3680 |
| | 106.0130 |
| | 108.0075 |
| | 107.5911 |
| | 108.5329 |
| | 108.0646 |
| | 109.4690 |
| | 111.8217 |
| | 111.7292 |
| | 112.4903 |
| | 114.8810 |
| | 113.2294 |
| | 111.8634 |
| | 111.4081 |
| | 113.8248 |
| | 115.7819 |
| | 115.4540 |
| | 114.6657 |
| | 114.0945 |
| | 113.5995 |
| | 113.2824 |
| | 112.4696 |
| | 114.5007 |
| | 113.6701 |
| | 122.5450 |
| | 114.3368 |
| | 108.1835 |
| | 110.1012 |
| | 108.9928 |
| | 108.2798 |
| | 109.5540 |
| | 108.0631 |
| | 107.8652 |
| | 108.2928 |
| | 108.6909 |
| | 107.2206 |
| | 107.3661 |
| | 108.4712 |
| | 105.5852 |
| | 107.2037 |
| | 108.6452 |
| | 109.5380 |
| | 108.7979 |
| | 109.9883 |
| | 109.5293 |
| | 109.8004 |
| | 108.8806 |
| | 112.4535 |
| | 114.5973 |
| | 114.5218 |
| | 113.3698 |
| | 113.5725 |
| | 113.8334 |
| | 116.5782 |
| | 115.4529 |
| | 116.5615 |
| | 116.4742 |
| | 115.3236 |
| | 114.2556 |
| | 113.2427 |
| | 112.5086 |
| | 112.6242 |
| | 112.2291 |
| | 110.6626 |
| | 112.0881 |
| | 111.1098 |
| | 110.9157 |
| | 111.0433 |
| | 110.7761 |
| | 108.4125 |
| | 108.2885 |
| | 108.8160 |
| | 108.3392 |
| | 107.6400 |
| | 108.0690 |
| | 107.9170 |
| | 107.0393 |
| | 106.4589 |
| | 108.1836 |
| | 106.9126 |
| | 107.6397 |
| | 109.4524 |
| | 109.4321 |
| | 107.9747 |
| | 107.0885 |
| | 109.2846 |
| | 109.3861 |
| | 110.1806 |
| | 110.6474 |
| | 111.2845 |
| | 111.3791 |
| | 111.9982 |
| | 110.5512 |
| | 109.9179 |
| | 109.7479 |
| | 109.9148 |
| | 108.0386 |
| | 109.9241 |
| | 108.4735 |
| | 106.9586 |
| | 108.2244 |
| | 108.3590 |
| | 107.5300 |
| | 107.5581 |
| | 108.7797 |
| | 108.7156 |
| | 108.9758 |
| | 109.8506 |
| | 110.5630 |
| | 108.8117 |
| | 107.2975 |
| | 107.4319 |
| | 106.2357 |
| | 106.0066 |
| | 107.0453 |
| | 106.3142 |
| | 106.0067 |
| | 105.5616 |
| | 105.6229 |
| | 106.0904 |
| | 104.9636 |
| | 104.1914 |
| | 103.8936 |
| | 102.6651 |
| | 101.2523 |
| | 98.3486 |
| | 99.7907 |
| | 100.5303 |
| | 98.6558 |
| | 100.1877 |
| | 101.4994 |
| | 100.4375 |
| | 100.8064 |
| | 101.5196 |
| | 100.9924 |
| | 100.2714 |
| | 101.2700 |
| | 102.2700 |
| | 104.0297 |
| | 103.9027 |
| | 105.2064 |
| | 105.6152 |
| | 105.6361 |
| | 104.4089 |
| | 106.0787 |
| | 106.8930 |
| | 107.6540 |
| | 106.9425 |
| | 106.0942 |
| | 107.6563 |
| | 106.0827 |
| | 104.7405 |
| | 104.1391 |
| | 107.0741 |
| | 109.3116 |
| | 108.9811 |
| | 108.9022 |
| | 109.0337 |
| | 108.1040 |
| | 106.6934 |
| | 108.1919 |
| | 107.8692 |
| | 109.2952 |
| | 108.6926 |
| | 110.5905 |
| | 110.7670 |
| | 111.2520 |
| | 109.0453 |
| | 110.2046 |
| | 108.4714 |
| | 109.1092 |
| | 109.0739 |
| | 109.2832 |
| | 109.9543 |
| | 112.5110 |
| | 113.6377 |
| | 112.8785 |
| | 112.4668 |
| | 114.2072 |
| | 115.7049 |
| | 115.5496 |
| | 113.9365 |
| | 114.1812 |
| | 113.3070 |
| | 113.0174 |
| | 112.3500 |
| | 113.1786 |
| | 116.7928 |
| | 115.4173 |
| | 115.9109 |
| | 115.3289 |
| | 114.1497 |
| | 111.5025 |
| | 110.3642 |
| | 113.7075 |
| | 114.1961 |
| | 113.1558 |
| | 113.9893 |
| | 115.8695 |
| | 115.6694 |
| | 116.1552 |
| | 114.2563 |
| | 109.9469 |
| | 109.3567 |
| | 108.2089 |
| | 106.4019 |
| | 107.0426 |
| | 107.8454 |
| | 107.8990 |
| | 109.1185 |
| | 108.2374 |
| | 107.2444 |
| | 107.5336 |
| | 106.4812 |
| | 108.6585 |
| | 106.1571 |
| | 96.7673 |
| | 97.9372 |
| | 97.1106 |
| | 96.5131 |
| | 96.7118 |
| | 97.9867 |
| | 97.3008 |
| | 96.4732 |
| | 98.2194 |
| | 99.4561 |
| | 100.0385 |
| | 99.0508 |
| | 99.8345 |
| | 97.5214 |
| | 98.4175 |
| | 99.6853 |
| | 101.2566 |
| | 98.5154 |
| | 97.4197 |
| | 97.2260 |
| | 98.8373 |
| | 98.8277 |
| | 98.1530 |
| | 96.3163 |
| | 95.2473 |
| | 94.4297 |
| | 94.4503 |
| | 92.9115 |
| | 93.5974 |
| | 93.5358 |
| | 92.4927 |
| | 92.9150 |