Historyczny dinar jordański / rupia seszelska

Historia stawek dziennych JOD /SCR ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dinar jordański = 30.6187 rupia seszelska

minimum na

1 dinar jordański = 7.4824 rupia seszelska

Cena Historia SCR / JOD

Date JOD/SCR
18.9599
18.7633
20.4986
18.9280
18.7356
18.5000
18.9668
18.7785
19.4799
19.9309
19.3090
19.4108
20.7340
21.1727
19.5268
20.3393
19.7130
20.4801
19.6780
20.8885
19.5834
20.3063
19.3684
19.7887
20.5205
20.3287
18.8130
20.4854
19.7813
21.2080
20.4070
20.2465
19.6909
20.2935
19.0764
19.5769
19.3811
19.1489
19.1298
21.3503
20.1010
20.4938
21.1869
21.2290
20.2458
21.1781
20.1779
19.9304
20.4790
19.9309
19.9508
19.9477
20.6338
19.9038
19.9027
19.8569
19.9697
20.0526
20.5439
20.7085
20.0516
20.0423
20.0388
20.0483
20.2885
20.1917
20.1301
20.2395
20.2687
20.1943
20.2370
20.1662
20.2808
20.3236
20.3831
21.2120
20.2051
20.3545
20.1115
20.4023
19.9617
20.0794
19.6665
21.2704
19.2529
18.7636
20.1585
19.6414
18.8920
19.4106
19.2740
19.2097
21.2317
19.0145
19.2041
19.0024
19.0835
19.4493
18.8898
18.5200
19.5368
18.9860
18.9636
19.2704
19.3061
19.6292
19.4962
19.6837
19.3728
19.6264
19.1640
19.2983
19.1580
19.3140
19.2146
19.2517
19.2671
19.5539
19.2031
19.0562
19.1061
19.1512
19.0517
19.0849
19.1148
19.2563
18.7866
18.9868
18.9821
18.6059
18.7408
18.7913
18.9588
19.1219
19.7055
18.8895
18.9652
18.6326
19.2562
18.7128
18.9491
18.8159
18.8283
18.5185
18.4871
19.2048
19.0128
19.1935
19.2289
18.4943
18.8354
18.9085
18.8573
18.7980
18.8140
18.7634
18.7449
18.5211
18.6227
18.9909
19.8757
19.1723
19.0852
18.6193
18.5771
19.6607
18.6794
18.5158
19.5607
18.6581
18.3410
18.9636
19.7673
18.3521
19.1962
19.9688
18.6713
19.3388
19.8886
19.3135
18.7417
18.1879
19.9210
18.5455
18.9499
18.9866
19.2290
19.3557
19.0363
18.7863
18.6957
18.8441
19.5304
18.9528
18.7470
19.6277
18.8705
18.6109
17.9344
19.1499
18.4298
18.9533
18.4612
18.0491
18.8682
18.9505
18.1424
18.1086
18.2397
18.0743
18.3558
20.1779
18.1200
18.5029
19.0531
18.8828
18.2430
19.5366
20.3326
20.3315
20.3106
20.3108
18.4561
18.8687
19.4006
18.8611
18.9450
19.1644
21.1617
20.8142
19.7761
18.8129
19.7445
21.1257
18.7396
18.2144
19.4001
19.6742
19.8085
18.9354
18.9066
20.5312
18.1980
18.8260
18.2587
18.1449
18.2178
18.0986
18.6850
19.6473
20.0051
20.3042
20.9118
20.3820
23.0997
20.5191
20.7429
21.2371
20.8367
23.2741
20.8128
23.2376
23.1677
21.6366
21.1838
19.9519
21.7365
26.9748
27.1315
29.7761
29.9080
29.9063
29.9086
29.9080
29.3379
29.9084
29.9073
29.9095
29.9114
29.9068
29.9121
29.9078
29.9104
29.9112
29.9112
29.9107
29.3513
29.3223
28.9841
27.9840
27.2541
27.1935
25.8256
25.5353
25.3742
25.3602
25.3452
25.3172
25.3160
25.2319
25.1486
25.1481
25.1494
25.1274
24.8878
24.8891
24.8443
24.8235
24.8235
23.7044
24.8087
24.8099
24.8100
24.8091
24.7458
24.7481
24.7303
24.6764
24.6139
23.3502
20.7329
19.3657
19.3378
17.7290
19.3290
19.3308
19.3298
19.3301
19.3223
19.3237
19.3220
19.3221
19.3235
19.3240
19.3236
19.3233
19.3239
19.3217
19.3223
19.3238
19.3226
19.3244
18.2832
19.3802
19.3300
19.2998
19.3243
19.3925
19.3236
19.2955
19.2947
19.3102
19.2958
19.2742
19.3018
19.3019
19.2672
19.3830
19.2668
19.2630
19.2655
19.2657
19.2653
19.2926
19.2940
19.2948
19.2803
19.2967
19.2961
19.3171
19.3944
19.2647
19.2823
19.2666
19.2878
19.2654
19.2674
19.2869
19.2562
19.2583
19.2655
19.2350
19.2612
19.2281
19.2276
19.2291
19.2307
19.2189
19.2206
19.2225
19.2230
19.2255
19.2598
19.2249
19.2253
19.2248
19.1825
19.1973
19.1951
19.1762
19.1751
19.1746
19.1787
19.1826
19.1557
19.1538
19.1543
19.1545
19.1394
19.0845
19.0838
19.0833
19.0838
19.0815
19.0704
18.9374
18.9617
18.9652
18.9728
19.7808
18.9626
18.9584
18.9637
19.3656
18.9648
19.3798
19.4476
19.4479
19.7060
19.3859
18.9985
19.4012
19.4112
18.7195
19.3358
19.3443
19.9591
19.6988
19.7514
19.5613
19.8201
19.7644
19.8074
19.7503
19.7242
19.6588
19.6008
19.5614
19.1615
19.4071
19.3230
19.4181
19.1813
19.2075
19.4067
19.3215
19.2344
19.3491
19.3971
19.3133
18.9272
19.1011
19.4256
19.0916
19.0647
18.5698
18.5615
18.8249
19.1020
18.9541
19.0530
18.9856
19.1935
19.1875
19.1606
18.8121
19.1363
19.1634
19.2693
18.7122
19.0741
18.9703
19.1315
19.0815
19.3323
18.8416
19.0128
19.0675
19.0406
18.7702
18.5040
18.7891
19.1391
18.9257
18.7881
18.9385
19.0117
18.6278
19.0915
18.7759
18.5270
19.0388
19.0187
18.6559
18.8140
18.8959
18.9237
18.6662
18.7239
18.6151
19.0165
18.5878
18.8060
18.4107
18.4643
18.7709
18.4952
17.8988
18.4683
18.2819
18.8046
18.3414
18.7406
18.7523
18.5172
18.7157
18.1370
19.8923
18.6169
19.1455
18.8950
18.6924
18.4952
18.4517
18.8682
18.3667
19.9308
19.3731
19.0881
18.2968
18.2092
17.9242
18.0157
18.0851
17.6113
18.1090
17.5785
18.1334
18.0930
18.0772
18.3708
18.1330
18.2472
17.9755
18.6142
18.4262
17.9660
18.3537
18.0618
18.3756
18.0423
18.5449
18.4085
18.5994
18.6142
18.6139
18.5349
18.4695
18.4989
18.5391
18.2646
18.6808
18.8582
18.9057
19.0161
18.5948
19.0789
19.2085
19.2571
19.3089
19.3570
18.8125
19.3872
19.2501
19.0866
19.1836
19.7233
19.7618
19.8013
19.8760
19.8647
19.8467
19.9668
19.9837
18.6818
18.8848
19.7021
19.9496
19.8743
20.0650
20.0531
20.0679
20.0150
20.0548
19.5762
19.5827
18.7661
18.5921
18.6227
18.5339
18.4337
18.4414
18.3051
18.2729
17.7152
17.3805
17.4054
17.3836
17.3076
17.3633
17.3221
17.4069
17.4346
17.4458
17.1480
17.1158
17.2879
17.1277
17.4975
16.9953
16.8370
17.1345
17.0657
17.1151
16.9432
17.0989
17.2520
17.1884
17.2403
17.0429
17.1382
17.2631
17.2034
17.0879
17.0910
17.0183
17.0520
17.0639
17.0493
17.0694
17.0145
17.0741
16.9932
17.0270
16.9414
17.0127
16.9770
17.0880
17.0229
17.0293
17.0299
16.9941
17.1219
17.0705
16.9428
16.9366
17.0234
16.9922
16.8956
16.9291
17.0406
16.9148
16.8656
16.7716
16.7629
16.7286
16.7541
16.6697
16.6654
16.6962
16.7549
16.5868
16.5740
16.5957
16.5929
16.5156
16.5446
16.4425
16.5093
16.9597
17.1286
17.4607
17.8488
18.0202
17.8902
18.3013
18.4084
18.3609
18.3665
18.4803
18.4313
18.4213
18.3944
18.4885
18.5726
18.5976
18.5561
18.4726
18.5364
18.5555
18.4623
18.3764
18.4234
18.3330
18.3839
18.2333
18.4268
18.3973
18.4319
18.3552
19.3026
19.8942
21.2121
20.9499
20.2688
20.0593
19.9031
20.5413
20.3400
20.1889
20.2315
19.7388
20.3388
19.7607
19.8357
19.4156
19.8030
19.7306
20.1198
19.7127
20.1233
19.8575
19.2666
19.7816
19.5654
19.6259
19.5965
19.9989
19.9502
19.6082
18.9150
19.0866
19.4724
18.7538
18.8294
18.1694
18.1574
18.0656
17.6949
18.1399
18.1112
17.6421
17.7654
17.9643
17.4656
17.6807
17.5777
17.6048
17.1002
17.6650
17.2592
17.2618
17.2620
17.5150
17.0517
17.2543
17.1837
17.0869
17.1101
17.5903
17.6012
17.2661
17.1314
17.5884
17.5928
17.4925
17.4982
17.3242
17.0996
17.1186
17.0867
17.5975
17.0745
17.2422
17.6050
17.2419
17.5927
17.5685
17.5770
17.3046
17.3403
17.3115
17.7053
17.4140
16.8653
17.1301
17.5667
17.1862
17.1114
17.1617
17.5429
17.0047
17.3835
17.2910
17.2626
17.6234
17.3131
17.2931
17.9425
17.9989
17.3222
17.4050
17.8466
17.2961
17.8613
17.3284
17.9116
17.9812
17.4560
17.6715
17.4361
17.2974
17.8773
17.7705
17.8856
17.6720
17.0838
17.1671
16.9768
16.9613
16.7056
17.2013
17.1089
16.3294
16.2827
16.9624
16.7288
16.6802
16.6517
16.0887
15.9669
15.6740
15.7278
15.7529
15.4594
15.6333
15.5943
15.7500
15.5949
15.5298
15.3570
15.2288
15.1217
14.6795
14.4488
14.5956
14.0947
14.4504
14.3980
16.9425
17.5118
17.6631
17.3978
18.4343
17.9843
18.5759
18.3193
18.9753
18.7872
18.7819
19.0403
19.4602
18.9813
19.2713
19.5874
19.4534
19.7524
20.2186
20.2308
20.3293
20.9468
20.9766
21.5194
21.0745
21.7811
22.9669
23.4065
23.5025
23.5168
23.6192
23.0473
23.5152
23.7340
23.6479
23.7211
23.5518
23.2679
23.5841
23.5555
23.6550
23.1148
23.6256
23.7039
18.1009
18.4509
12.5464
12.5276
12.5350
12.0738
12.1100
11.9419
11.4772
11.5242
11.4533
11.2584
11.3648
11.3390
11.3411
11.2837
11.2674
11.2558
11.2371
11.2730
11.2625
11.2431
11.2476
11.2697
11.2605
11.2660
11.2778
11.2538
11.2818
11.2719
11.2675
11.2261
11.2297
11.2498
11.2736
11.3149
11.2845
11.2883
11.2892
11.2937
11.2970
11.3235
11.3060
11.2634
11.3034
11.2966
11.2690
11.2775
11.2569
11.2942
11.2413
11.2589
11.2910
11.2602
11.2425
11.2677
11.2841
11.3137
11.2866
10.7209
10.1742
9.8357
9.8392
9.6522
9.6794
9.5523
9.4859
9.2137
9.1391
9.1006
8.9802
8.9379
8.9612
8.9231
8.8318
8.8725
8.8681
8.6840
8.6150
8.6437
8.6427
8.6436
8.6373
8.6323
8.6365
8.6432
8.6358
8.6358
8.6104
8.6145
8.6473
8.6342
8.6129
8.5931
8.5447
8.1554
7.6828
7.6801
7.6938
7.6841
7.6845
7.6861
7.6894
7.6886
7.6914
7.5938
7.6951
7.6872
7.6892
7.6847
7.6847
7.6441
7.6441
7.6422
7.6371
7.6431
7.6307
7.6415
7.6465
7.6373
7.6361
7.6339
7.6496
7.4826
7.6442
7.6461
7.6428
7.6521
7.6404