Lịch sử của giá hàng ngày JOD /SCR kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Jordan = 30.6187 Rupee Seychelles
tối thiểu trên
1 Dinar Jordan = 7.1751 Rupee Seychelles
Date | JOD/SCR |
---|---|
20.9575 | |
19.5539 | |
19.2031 | |
19.0562 | |
19.1061 | |
19.1512 | |
19.0517 | |
19.0849 | |
19.1148 | |
19.2563 | |
18.7866 | |
18.9868 | |
18.9821 | |
18.6059 | |
18.7408 | |
18.7913 | |
18.9588 | |
19.1219 | |
19.7055 | |
18.8895 | |
18.9652 | |
18.6326 | |
19.2562 | |
18.7128 | |
18.9491 | |
18.8159 | |
18.8283 | |
18.5185 | |
18.4871 | |
19.2048 | |
19.0128 | |
19.1935 | |
19.2289 | |
18.4943 | |
18.8354 | |
18.9085 | |
18.8573 | |
18.7980 | |
18.8140 | |
18.7634 | |
18.7449 | |
18.5211 | |
18.6227 | |
18.9909 | |
19.8757 | |
19.1723 | |
19.0852 | |
18.6193 | |
18.5771 | |
19.6607 | |
18.6794 | |
18.5158 | |
19.5607 | |
18.6581 | |
18.3410 | |
18.9636 | |
19.7673 | |
18.3521 | |
19.1962 | |
19.9688 | |
18.6713 | |
19.3388 | |
19.8886 | |
19.3135 | |
18.7417 | |
18.1879 | |
19.9210 | |
18.5455 | |
18.9499 | |
18.9866 | |
19.2290 | |
19.3557 | |
19.0363 | |
18.7863 | |
18.6957 | |
18.8441 | |
19.5304 | |
18.9528 | |
18.7470 | |
19.6277 | |
18.8705 | |
18.6109 | |
17.9344 | |
19.1499 | |
18.4298 | |
18.9533 | |
18.4612 | |
18.0491 | |
18.8682 | |
18.9505 | |
18.1424 | |
18.1086 | |
18.2397 | |
18.0743 | |
18.3558 | |
20.1779 | |
18.1200 | |
18.5029 | |
19.0531 | |
18.8828 | |
18.2430 | |
19.5366 | |
20.3326 | |
20.3315 | |
20.3106 | |
20.3108 | |
18.4561 | |
18.8687 | |
19.4006 | |
18.8611 | |
18.9450 | |
19.1644 | |
21.1617 | |
20.8142 | |
19.7761 | |
18.8129 | |
19.7445 | |
21.1257 | |
18.7396 | |
18.2144 | |
19.4001 | |
19.6742 | |
19.8085 | |
18.9354 | |
18.9066 | |
20.5312 | |
18.1980 | |
18.8260 | |
18.2587 | |
18.1449 | |
18.2178 | |
18.0986 | |
18.6850 | |
19.6473 | |
20.0051 | |
20.3042 | |
20.9118 | |
20.3820 | |
23.0997 | |
20.5191 | |
20.7429 | |
21.2371 | |
20.8367 | |
23.2741 | |
20.8128 | |
23.2376 | |
23.1677 | |
21.6366 | |
21.1838 | |
19.9519 | |
21.7365 | |
26.9748 | |
27.1315 | |
29.7761 | |
29.9080 | |
29.9063 | |
29.9086 | |
29.9080 | |
29.3379 | |
29.9084 | |
29.9073 | |
29.9095 | |
29.9114 | |
29.9068 | |
29.9121 | |
29.9078 | |
29.9104 | |
29.9112 | |
29.9112 | |
29.9107 | |
29.3513 | |
29.3223 | |
28.9841 | |
27.9840 | |
27.2541 | |
27.1935 | |
25.8256 | |
25.5353 | |
25.3742 | |
25.3602 | |
25.3452 | |
25.3172 | |
25.3160 | |
25.2319 | |
25.1486 | |
25.1481 | |
25.1494 | |
25.1274 | |
24.8878 | |
24.8891 | |
24.8443 | |
24.8235 | |
24.8235 | |
23.7044 | |
24.8087 | |
24.8099 | |
24.8100 | |
24.8091 | |
24.7458 | |
24.7481 | |
24.7303 | |
24.6764 | |
24.6139 | |
23.3502 | |
20.7329 | |
19.3657 | |
19.3378 | |
17.7290 | |
19.3290 | |
19.3308 | |
19.3298 | |
19.3301 | |
19.3223 | |
19.3237 | |
19.3220 | |
19.3221 | |
19.3235 | |
19.3240 | |
19.3236 | |
19.3233 | |
19.3239 | |
19.3217 | |
19.3223 | |
19.3238 | |
19.3226 | |
19.3244 | |
18.2832 | |
19.3802 | |
19.3300 | |
19.2998 | |
19.3243 | |
19.3925 | |
19.3236 | |
19.2955 | |
19.2947 | |
19.3102 | |
19.2958 | |
19.2742 | |
19.3018 | |
19.3019 | |
19.2672 | |
19.3830 | |
19.2668 | |
19.2630 | |
19.2655 | |
19.2657 | |
19.2653 | |
19.2926 | |
19.2940 | |
19.2948 | |
19.2803 | |
19.2967 | |
19.2961 | |
19.3171 | |
19.3944 | |
19.2647 | |
19.2823 | |
19.2666 | |
19.2878 | |
19.2654 | |
19.2674 | |
19.2869 | |
19.2562 | |
19.2583 | |
19.2655 | |
19.2350 | |
19.2612 | |
19.2281 | |
19.2276 | |
19.2291 | |
19.2307 | |
19.2189 | |
19.2206 | |
19.2225 | |
19.2230 | |
19.2255 | |
19.2598 | |
19.2249 | |
19.2253 | |
19.2248 | |
19.1825 | |
19.1973 | |
19.1951 | |
19.1762 | |
19.1751 | |
19.1746 | |
19.1787 | |
19.1826 | |
19.1557 | |
19.1538 | |
19.1543 | |
19.1545 | |
19.1394 | |
19.0845 | |
19.0838 | |
19.0833 | |
19.0838 | |
19.0815 | |
19.0704 | |
18.9374 | |
18.9617 | |
18.9652 | |
18.9728 | |
19.7808 | |
18.9626 | |
18.9584 | |
18.9637 | |
19.3656 | |
18.9648 | |
19.3798 | |
19.4476 | |
19.4479 | |
19.7060 | |
19.3859 | |
18.9985 | |
19.4012 | |
19.4112 | |
18.7195 | |
19.3358 | |
19.3443 | |
19.9591 | |
19.6988 | |
19.7514 | |
19.5613 | |
19.8201 | |
19.7644 | |
19.8074 | |
19.7503 | |
19.7242 | |
19.6588 | |
19.6008 | |
19.5614 | |
19.1615 | |
19.4071 | |
19.3230 | |
19.4181 | |
19.1813 | |
19.2075 | |
19.4067 | |
19.3215 | |
19.2344 | |
19.3491 | |
19.3971 | |
19.3133 | |
18.9272 | |
19.1011 | |
19.4256 | |
19.0916 | |
19.0647 | |
18.5698 | |
18.5615 | |
18.8249 | |
19.1020 | |
18.9541 | |
19.0530 | |
18.9856 | |
19.1935 | |
19.1875 | |
19.1606 | |
18.8121 | |
19.1363 | |
19.1634 | |
19.2693 | |
18.7122 | |
19.0741 | |
18.9703 | |
19.1315 | |
19.0815 | |
19.3323 | |
18.8416 | |
19.0128 | |
19.0675 | |
19.0406 | |
18.7702 | |
18.5040 | |
18.7891 | |
19.1391 | |
18.9257 | |
18.7881 | |
18.9385 | |
19.0117 | |
18.6278 | |
19.0915 | |
18.7759 | |
18.5270 | |
19.0388 | |
19.0187 | |
18.6559 | |
18.8140 | |
18.8959 | |
18.9237 | |
18.6662 | |
18.7239 | |
18.6151 | |
19.0165 | |
18.5878 | |
18.8060 | |
18.4107 | |
18.4643 | |
18.7709 | |
18.4952 | |
17.8988 | |
18.4683 | |
18.2819 | |
18.8046 | |
18.3414 | |
18.7406 | |
18.7523 | |
18.5172 | |
18.7157 | |
18.1370 | |
19.8923 | |
18.6169 | |
19.1455 | |
18.8950 | |
18.6924 | |
18.4952 | |
18.4517 | |
18.8682 | |
18.3667 | |
19.9308 | |
19.3731 | |
19.0881 | |
18.2968 | |
18.2092 | |
17.9242 | |
18.0157 | |
18.0851 | |
17.6113 | |
18.1090 | |
17.5785 | |
18.1334 | |
18.0930 | |
18.0772 | |
18.3708 | |
18.1330 | |
18.2472 | |
17.9755 | |
18.6142 | |
18.4262 | |
17.9660 | |
18.3537 | |
18.0618 | |
18.3756 | |
18.0423 | |
18.5449 | |
18.4085 | |
18.5994 | |
18.6142 | |
18.6139 | |
18.5349 | |
18.4695 | |
18.4989 | |
18.5391 | |
18.2646 | |
18.6808 | |
18.8582 | |
18.9057 | |
19.0161 | |
18.5948 | |
19.0789 | |
19.2085 | |
19.2571 | |
19.3089 | |
19.3570 | |
18.8125 | |
19.3872 | |
19.2501 | |
19.0866 | |
19.1836 | |
19.7233 | |
19.7618 | |
19.8013 | |
19.8760 | |
19.8647 | |
19.8467 | |
19.9668 | |
19.9837 | |
18.6818 | |
18.8848 | |
19.7021 | |
19.9496 | |
19.8743 | |
20.0650 | |
20.0531 | |
20.0679 | |
20.0150 | |
20.0548 | |
19.5762 | |
19.5827 | |
18.7661 | |
18.5921 | |
18.6227 | |
18.5339 | |
18.4337 | |
18.4414 | |
18.3051 | |
18.2729 | |
17.7152 | |
17.3805 | |
17.4054 | |
17.3836 | |
17.3076 | |
17.3633 | |
17.3221 | |
17.4069 | |
17.4346 | |
17.4458 | |
17.1480 | |
17.1158 | |
17.2879 | |
17.1277 | |
17.4975 | |
16.9953 | |
16.8370 | |
17.1345 | |
17.0657 | |
17.1151 | |
16.9432 | |
17.0989 | |
17.2520 | |
17.1884 | |
17.2403 | |
17.0429 | |
17.1382 | |
17.2631 | |
17.2034 | |
17.0879 | |
17.0910 | |
17.0183 | |
17.0520 | |
17.0639 | |
17.0493 | |
17.0694 | |
17.0145 | |
17.0741 | |
16.9932 | |
17.0270 | |
16.9414 | |
17.0127 | |
16.9770 | |
17.0880 | |
17.0229 | |
17.0293 | |
17.0299 | |
16.9941 | |
17.1219 | |
17.0705 | |
16.9428 | |
16.9366 | |
17.0234 | |
16.9922 | |
16.8956 | |
16.9291 | |
17.0406 | |
16.9148 | |
16.8656 | |
16.7716 | |
16.7629 | |
16.7286 | |
16.7541 | |
16.6697 | |
16.6654 | |
16.6962 | |
16.7549 | |
16.5868 | |
16.5740 | |
16.5957 | |
16.5929 | |
16.5156 | |
16.5446 | |
16.4425 | |
16.5093 | |
16.9597 | |
17.1286 | |
17.4607 | |
17.8488 | |
18.0202 | |
17.8902 | |
18.3013 | |
18.4084 | |
18.3609 | |
18.3665 | |
18.4803 | |
18.4313 | |
18.4213 | |
18.3944 | |
18.4885 | |
18.5726 | |
18.5976 | |
18.5561 | |
18.4726 | |
18.5364 | |
18.5555 | |
18.4623 | |
18.3764 | |
18.4234 | |
18.3330 | |
18.3839 | |
18.2333 | |
18.4268 | |
18.3973 | |
18.4319 | |
18.3552 | |
19.3026 | |
19.8942 | |
21.2121 | |
20.9499 | |
20.2688 | |
20.0593 | |
19.9031 | |
20.5413 | |
20.3400 | |
20.1889 | |
20.2315 | |
19.7388 | |
20.3388 | |
19.7607 | |
19.8357 | |
19.4156 | |
19.8030 | |
19.7306 | |
20.1198 | |
19.7127 | |
20.1233 | |
19.8575 | |
19.2666 | |
19.7816 | |
19.5654 | |
19.6259 | |
19.5965 | |
19.9989 | |
19.9502 | |
19.6082 | |
18.9150 | |
19.0866 | |
19.4724 | |
18.7538 | |
18.8294 | |
18.1694 | |
18.1574 | |
18.0656 | |
17.6949 | |
18.1399 | |
18.1112 | |
17.6421 | |
17.7654 | |
17.9643 | |
17.4656 | |
17.6807 | |
17.5777 | |
17.6048 | |
17.1002 | |
17.6650 | |
17.2592 | |
17.2618 | |
17.2620 | |
17.5150 | |
17.0517 | |
17.2543 | |
17.1837 | |
17.0869 | |
17.1101 | |
17.5903 | |
17.6012 | |
17.2661 | |
17.1314 | |
17.5884 | |
17.5928 | |
17.4925 | |
17.4982 | |
17.3242 | |
17.0996 | |
17.1186 | |
17.0867 | |
17.5975 | |
17.0745 | |
17.2422 | |
17.6050 | |
17.2419 | |
17.5927 | |
17.5685 | |
17.5770 | |
17.3046 | |
17.3403 | |
17.3115 | |
17.7053 | |
17.4140 | |
16.8653 | |
17.1301 | |
17.5667 | |
17.1862 | |
17.1114 | |
17.1617 | |
17.5429 | |
17.0047 | |
17.3835 | |
17.2910 | |
17.2626 | |
17.6234 | |
17.3131 | |
17.2931 | |
17.9425 | |
17.9989 | |
17.3222 | |
17.4050 | |
17.8466 | |
17.2961 | |
17.8613 | |
17.3284 | |
17.9116 | |
17.9812 | |
17.4560 | |
17.6715 | |
17.4361 | |
17.2974 | |
17.8773 | |
17.7705 | |
17.8856 | |
17.6720 | |
17.0838 | |
17.1671 | |
16.9768 | |
16.9613 | |
16.7056 | |
17.2013 | |
17.1089 | |
16.3294 | |
16.2827 | |
16.9624 | |
16.7288 | |
16.6802 | |
16.6517 | |
16.0887 | |
15.9669 | |
15.6740 | |
15.7278 | |
15.7529 | |
15.4594 | |
15.6333 | |
15.5943 | |
15.7500 | |
15.5949 | |
15.5298 | |
15.3570 | |
15.2288 | |
15.1217 | |
14.6795 | |
14.4488 | |
14.5956 | |
14.0947 | |
14.4504 | |
14.3980 | |
16.9425 | |
17.5118 | |
17.6631 | |
17.3978 | |
18.4343 | |
17.9843 | |
18.5759 | |
18.3193 | |
18.9753 | |
18.7872 | |
18.7819 | |
19.0403 | |
19.4602 | |
18.9813 | |
19.2713 | |
19.5874 | |
19.4534 | |
19.7524 | |
20.2186 | |
20.2308 | |
20.3293 | |
20.9468 | |
20.9766 | |
21.5194 | |
21.0745 | |
21.7811 | |
22.9669 | |
23.4065 | |
23.5025 | |
23.5168 | |
23.6192 | |
23.0473 | |
23.5152 | |
23.7340 | |
23.6479 | |
23.7211 | |
23.5518 | |
23.2679 | |
23.5841 | |
23.5555 | |
23.6550 | |
23.1148 | |
23.6256 | |
23.7039 | |
18.1009 | |
18.4509 | |
12.5464 | |
12.5276 | |
12.5350 | |
12.0738 | |
12.1100 | |
11.9419 | |
11.4772 | |
11.5242 | |
11.4533 | |
11.2584 | |
11.3648 | |
11.3390 | |
11.3411 | |
11.2837 | |
11.2674 | |
11.2558 | |
11.2371 | |
11.2730 | |
11.2625 | |
11.2431 | |
11.2476 | |
11.2697 | |
11.2605 | |
11.2660 | |
11.2778 | |
11.2538 | |
11.2818 | |
11.2719 | |
11.2675 | |
11.2261 | |
11.2297 | |
11.2498 | |
11.2736 | |
11.3149 | |
11.2845 | |
11.2883 | |
11.2892 | |
11.2937 | |
11.2970 | |
11.3235 | |
11.3060 | |
11.2634 | |
11.3034 | |
11.2966 | |
11.2690 | |
11.2775 | |
11.2569 | |
11.2942 | |
11.2413 | |
11.2589 | |
11.2910 | |
11.2602 | |
11.2425 | |
11.2677 | |
11.2841 | |
11.3137 | |
11.2866 | |
10.7209 | |
10.1742 | |
9.8357 | |
9.8392 | |
9.6522 | |
9.6794 | |
9.5523 | |
9.4859 | |
9.2137 | |
9.1391 | |
9.1006 | |
8.9802 | |
8.9379 | |
8.9612 | |
8.9231 | |
8.8318 | |
8.8725 | |
8.8681 | |
8.6840 | |
8.6150 | |
8.6437 | |
8.6427 | |
8.6436 | |
8.6373 | |
8.6323 | |
8.6365 | |
8.6432 | |
8.6358 | |
8.6358 | |
8.6104 | |
8.6145 | |
8.6473 | |
8.6342 | |
8.6129 | |
8.5931 | |
8.5447 | |
8.1554 | |
7.6828 | |
7.6801 | |
7.6938 | |
7.6841 | |
7.6845 | |
7.6861 | |
7.6894 | |
7.6886 | |
7.6914 | |
7.5938 | |
7.6951 | |
7.6872 | |
7.6892 | |
7.6847 | |
7.6847 | |
7.6441 | |
7.6441 | |
7.6422 | |
7.6371 | |
7.6431 | |
7.6307 | |
7.6415 | |
7.6465 | |
7.6373 | |
7.6361 | |
7.6339 | |
7.6496 | |
7.4826 | |
7.6442 | |
7.6461 | |
7.6428 | |
7.6521 | |
7.6404 | |
7.4839 | |
7.6425 | |
7.6488 | |
7.6418 | |
7.6445 | |
7.6442 | |
7.6441 | |
7.6457 | |
7.6444 | |
7.4829 | |
7.4821 | |
7.4813 | |
7.6441 | |
7.6425 | |
7.6414 | |
7.6435 | |
7.6437 | |
7.6417 | |
7.6452 | |
7.6419 | |
7.6441 | |
7.6441 | |
7.5247 | |
7.6437 | |
7.4850 | |
7.4852 | |
7.4866 | |
7.4853 | |
7.4847 | |
7.4855 | |
7.4850 | |
7.5578 | |
7.5535 | |
7.5535 | |
7.5578 | |
7.5578 | |
7.5591 | |
7.5554 | |
7.5577 | |
7.5578 | |
7.7166 | |
7.7169 | |
7.7162 | |
7.7174 | |
7.7165 | |
7.7103 | |
7.7165 | |
7.7169 | |
7.7564 | |
7.7169 | |
7.7186 | |
7.7168 | |
7.7170 | |
7.7167 | |
7.7165 | |
7.7180 | |
7.7150 | |
7.7169 | |
7.7162 | |
7.7211 | |
7.7165 | |
7.7225 | |
7.7230 | |
7.7219 | |
7.7164 | |
7.7178 | |
7.7183 | |
7.7129 | |
7.7130 | |
7.7168 | |
7.7113 | |
7.7156 | |
7.7141 | |
7.7135 | |
7.7133 | |
7.7136 | |
7.7136 | |
7.7098 | |
7.7190 | |
7.7188 | |
7.7080 | |
7.5506 | |
7.7144 | |
7.7123 | |
7.5463 | |
7.5460 | |
7.5462 | |
7.5460 | |
7.6564 | |
7.7131 | |
7.5464 | |
7.5437 | |
7.5516 | |
7.3036 | |
7.3210 | |
7.3138 | |
7.3027 | |
7.3082 | |
7.1751 | |
7.1922 | |
7.2999 | |
7.8213 | |
7.8675 | |
7.9145 | |
7.7133 | |
7.2983 | |
7.3046 | |
7.6953 | |
7.2989 | |
7.5764 | |
7.5480 | |
7.4104 | |
7.3561 | |
7.3877 | |
7.3392 | |
7.3081 | |
7.3081 |