Historia stawek dziennych JOD /SZL ponieważ poniedziałek, 22 marzec 2004.
Osiągnięto maksymalną
1 dinar jordański = 38.9002 lilangeni Suazi
minimum na
1 dinar jordański = 7.9258 lilangeni Suazi
Date | JOD/SZL |
---|---|
26.0307 | |
26.4929 | |
26.9888 | |
26.6991 | |
26.1034 | |
26.6795 | |
26.7039 | |
26.6666 | |
26.3154 | |
26.8976 | |
27.1912 | |
26.7624 | |
26.8301 | |
26.7406 | |
26.4781 | |
26.9742 | |
26.2902 | |
26.4083 | |
26.0836 | |
25.9854 | |
26.0028 | |
26.9253 | |
26.4463 | |
26.3540 | |
25.9087 | |
26.4409 | |
25.7078 | |
27.0672 | |
26.8761 | |
26.4948 | |
27.3369 | |
26.9971 | |
26.3758 | |
26.8531 | |
26.7092 | |
26.7072 | |
26.4151 | |
26.8177 | |
26.8390 | |
26.3039 | |
25.0029 | |
25.3225 | |
25.4162 | |
26.5161 | |
26.4369 | |
26.1922 | |
25.6489 | |
26.1863 | |
27.2990 | |
27.7286 | |
27.2325 | |
26.8403 | |
25.9303 | |
25.8991 | |
25.4426 | |
25.7017 | |
25.6464 | |
25.6482 | |
25.9379 | |
25.4856 | |
25.3742 | |
24.5166 | |
24.4343 | |
24.2157 | |
24.1163 | |
24.0599 | |
23.9794 | |
24.0370 | |
24.4275 | |
24.6236 | |
24.4067 | |
24.1603 | |
24.5114 | |
24.4528 | |
25.2564 | |
25.9422 | |
25.7449 | |
25.4695 | |
25.6057 | |
25.3099 | |
25.4307 | |
24.9224 | |
24.1756 | |
24.3723 | |
23.8409 | |
23.9941 | |
23.0719 | |
23.4773 | |
23.2403 | |
23.6428 | |
24.0854 | |
24.0163 | |
22.9098 | |
22.3841 | |
22.5862 | |
22.6800 | |
21.6936 | |
21.8044 | |
22.1760 | |
22.9030 | |
22.8570 | |
22.3649 | |
22.1489 | |
21.0864 | |
21.2619 | |
21.6335 | |
21.7207 | |
21.3599 | |
21.4518 | |
21.8654 | |
21.8900 | |
21.5074 | |
21.7049 | |
22.0142 | |
22.3414 | |
21.9118 | |
22.3248 | |
22.4670 | |
22.5158 | |
22.7898 | |
22.2606 | |
21.4432 | |
21.1407 | |
21.6413 | |
20.7997 | |
20.8142 | |
21.1001 | |
21.1830 | |
21.1838 | |
20.8715 | |
20.2351 | |
20.1086 | |
20.6523 | |
21.4749 | |
20.8010 | |
20.6076 | |
20.3572 | |
20.9003 | |
20.3948 | |
20.3768 | |
20.0652 | |
19.8670 | |
20.0819 | |
19.4193 | |
19.0234 | |
19.4095 | |
19.7139 | |
19.9547 | |
19.7930 | |
20.3531 | |
20.0995 | |
20.0685 | |
20.5895 | |
20.7579 | |
21.1226 | |
20.7424 | |
21.0155 | |
21.9032 | |
21.2343 | |
20.8673 | |
20.3666 | |
20.9873 | |
21.1994 | |
21.4782 | |
21.6298 | |
21.8237 | |
20.5690 | |
20.5881 | |
20.7698 | |
21.1801 | |
21.4500 | |
21.5542 | |
21.6858 | |
21.6220 | |
21.6909 | |
22.9405 | |
22.9437 | |
23.2416 | |
23.3327 | |
23.2543 | |
24.1329 | |
23.6441 | |
23.5193 | |
23.6222 | |
23.5799 | |
23.9236 | |
24.6339 | |
24.9892 | |
24.2934 | |
23.2596 | |
23.4999 | |
23.6222 | |
24.0305 | |
24.2924 | |
24.5020 | |
24.2953 | |
23.7073 | |
24.5837 | |
24.8235 | |
26.0032 | |
26.0379 | |
26.3715 | |
26.5997 | |
26.5604 | |
25.3593 | |
26.7841 | |
25.2470 | |
24.7660 | |
23.4016 | |
22.3970 | |
22.0006 | |
21.3625 | |
21.0886 | |
21.1939 | |
20.9937 | |
20.5749 | |
20.4833 | |
20.2128 | |
20.0951 | |
19.8485 | |
20.0598 | |
20.4145 | |
20.6548 | |
20.5641 | |
20.7860 | |
20.8376 | |
21.0048 | |
21.0809 | |
20.5103 | |
20.8180 | |
20.8718 | |
21.3498 | |
21.4913 | |
21.0201 | |
20.5781 | |
20.7227 | |
21.4661 | |
21.5994 | |
21.6545 | |
21.7778 | |
21.0587 | |
20.0577 | |
19.5842 | |
19.5960 | |
19.9587 | |
19.9956 | |
20.2304 | |
20.8892 | |
21.0191 | |
20.4744 | |
20.3996 | |
20.3025 | |
20.1693 | |
20.4114 | |
20.1998 | |
19.9368 | |
19.7296 | |
19.9214 | |
20.0540 | |
20.1834 | |
20.3451 | |
20.2784 | |
20.0697 | |
19.5533 | |
19.8398 | |
19.3020 | |
18.8643 | |
19.2502 | |
19.5280 | |
19.5704 | |
19.6095 | |
20.2700 | |
20.5095 | |
20.2649 | |
20.2507 | |
19.3025 | |
19.4585 | |
19.7745 | |
20.2711 | |
20.2227 | |
20.4408 | |
20.1751 | |
20.3521 | |
20.9949 | |
19.9297 | |
20.0748 | |
21.0722 | |
21.4012 | |
20.8800 | |
20.2017 | |
20.4650 | |
19.7769 | |
18.9182 | |
18.5597 | |
19.0156 | |
18.6398 | |
18.9006 | |
19.5118 | |
19.0897 | |
19.0470 | |
18.4410 | |
17.7313 | |
17.5339 | |
17.9942 | |
17.3163 | |
17.6921 | |
17.5245 | |
17.3595 | |
16.9771 | |
17.0378 | |
16.7230 | |
16.4204 | |
16.9702 | |
16.6951 | |
16.7855 | |
16.3089 | |
16.4388 | |
16.8319 | |
17.0310 | |
16.8617 | |
17.0233 | |
17.3507 | |
17.5789 | |
17.2880 | |
17.9657 | |
18.1068 | |
19.2747 | |
19.2727 | |
19.4426 | |
19.8709 | |
20.4395 | |
19.9706 | |
19.8710 | |
19.3450 | |
18.8101 | |
19.4616 | |
19.2122 | |
18.7637 | |
18.6286 | |
18.2839 | |
18.3003 | |
18.3694 | |
18.4899 | |
18.7801 | |
18.9060 | |
18.3617 | |
18.2881 | |
18.2663 | |
18.8149 | |
18.5748 | |
18.1394 | |
18.1987 | |
18.1308 | |
17.9326 | |
18.2601 | |
18.5949 | |
18.6518 | |
19.2432 | |
18.9416 | |
18.3997 | |
18.8582 | |
19.6831 | |
19.3655 | |
18.0104 | |
17.9629 | |
18.5668 | |
18.4535 | |
18.4229 | |
18.5415 | |
18.8774 | |
18.8486 | |
19.1313 | |
19.0742 | |
19.3859 | |
19.2906 | |
19.4190 | |
19.8532 | |
20.0650 | |
19.3004 | |
19.6150 | |
19.6414 | |
20.0645 | |
20.3619 | |
19.0457 | |
19.1372 | |
19.6551 | |
20.0369 | |
19.5748 | |
19.2671 | |
19.2887 | |
19.8394 | |
20.3532 | |
19.7523 | |
20.0553 | |
19.2401 | |
18.9260 | |
19.2711 | |
19.6717 | |
20.2582 | |
20.2207 | |
20.4426 | |
20.6262 | |
21.7634 | |
21.1249 | |
21.2378 | |
21.4893 | |
22.1507 | |
22.0885 | |
21.5308 | |
21.0612 | |
20.0366 | |
20.2998 | |
20.6253 | |
21.0803 | |
21.0003 | |
21.8082 | |
21.4920 | |
21.4910 | |
21.7559 | |
22.2818 | |
21.8838 | |
22.4465 | |
22.4425 | |
22.4567 | |
23.2339 | |
23.6865 | |
22.8491 | |
21.8826 | |
21.5185 | |
21.2632 | |
22.1893 | |
20.2778 | |
20.1341 | |
19.7426 | |
20.2806 | |
20.1180 | |
19.4603 | |
19.2524 | |
18.7068 | |
18.8156 | |
19.2497 | |
19.8087 | |
18.9777 | |
19.0773 | |
19.6628 | |
18.7677 | |
18.5966 | |
18.1997 | |
17.8529 | |
17.9127 | |
17.8313 | |
17.5283 | |
17.5876 | |
17.4564 | |
17.2453 | |
17.1295 | |
17.4814 | |
17.6743 | |
17.2798 | |
16.8353 | |
16.7459 | |
16.9884 | |
17.0269 | |
16.9622 | |
17.1235 | |
17.1001 | |
16.6627 | |
17.0970 | |
16.8335 | |
17.5202 | |
17.0606 | |
16.5916 | |
16.4210 | |
16.4414 | |
16.2940 | |
16.2870 | |
16.1410 | |
16.3797 | |
16.2294 | |
16.5047 | |
16.4091 | |
16.3133 | |
16.5412 | |
16.2116 | |
15.6194 | |
15.5533 | |
15.7531 | |
15.8692 | |
15.5905 | |
15.4192 | |
15.5612 | |
15.5554 | |
15.8755 | |
15.8905 | |
15.6969 | |
15.5267 | |
15.2106 | |
15.0616 | |
15.1217 | |
15.0027 | |
15.0609 | |
15.0846 | |
14.8924 | |
14.9966 | |
15.0931 | |
15.2101 | |
14.9603 | |
14.9864 | |
15.1205 | |
14.9759 | |
15.0130 | |
14.5980 | |
14.6492 | |
14.6177 | |
14.8577 | |
15.0258 | |
14.8440 | |
14.8418 | |
14.8764 | |
14.9094 | |
15.3399 | |
15.1791 | |
15.1916 | |
15.2904 | |
15.3349 | |
15.2907 | |
15.7166 | |
15.8347 | |
15.7288 | |
15.3277 | |
15.1992 | |
15.0783 | |
14.7766 | |
14.6023 | |
14.5709 | |
14.6415 | |
14.4573 | |
14.2353 | |
14.3318 | |
14.6352 | |
14.3607 | |
13.8866 | |
13.8984 | |
14.0129 | |
14.1490 | |
14.2130 | |
13.9170 | |
13.8518 | |
14.0927 | |
14.4632 | |
14.5174 | |
14.3506 | |
13.9110 | |
13.9029 | |
13.8458 | |
13.8702 | |
14.0270 | |
14.3890 | |
13.9849 | |
14.2917 | |
13.9831 | |
14.2984 | |
14.0615 | |
13.5456 | |
13.3314 | |
12.8961 | |
12.6778 | |
12.7742 | |
13.0494 | |
12.8259 | |
12.7859 | |
13.0297 | |
13.1828 | |
12.9551 | |
12.8780 | |
12.8094 | |
12.5970 | |
12.4871 | |
12.5742 | |
12.6356 | |
12.7007 | |
12.5318 | |
12.2428 | |
12.0739 | |
11.9272 | |
12.1117 | |
12.0498 | |
12.2177 | |
12.4750 | |
12.4993 | |
12.5017 | |
12.3143 | |
12.3161 | |
12.2991 | |
12.1872 | |
12.3365 | |
12.4793 | |
11.7617 | |
11.6820 | |
11.6361 | |
11.5666 | |
11.8614 | |
11.8912 | |
11.7290 | |
11.4692 | |
11.5365 | |
11.5794 | |
11.9140 | |
11.6091 | |
11.7032 | |
11.5304 | |
11.9805 | |
11.7468 | |
11.8622 | |
11.9605 | |
11.7666 | |
11.6372 | |
11.5456 | |
11.0384 | |
10.9213 | |
11.0534 | |
11.2109 | |
11.0897 | |
10.7685 | |
10.7074 | |
10.6624 | |
10.6687 | |
10.6571 | |
10.7798 | |
10.8163 | |
10.8394 | |
10.6792 | |
11.0675 | |
11.1830 | |
11.4041 | |
11.5094 | |
11.3991 | |
11.4977 | |
11.8224 | |
11.6323 | |
11.3132 | |
11.7799 | |
11.7530 | |
11.1723 | |
11.1510 | |
11.0436 | |
11.3334 | |
11.1413 | |
11.1687 | |
11.0144 | |
10.9554 | |
10.6776 | |
10.3265 | |
9.9386 | |
10.0092 | |
10.1504 | |
10.1191 | |
9.8368 | |
9.4208 | |
9.5614 | |
9.7925 | |
9.5449 | |
9.5154 | |
9.6353 | |
9.5560 | |
9.5884 | |
9.4844 | |
9.7766 | |
9.8351 | |
9.8903 | |
9.4782 | |
9.2519 | |
9.4916 | |
9.6448 | |
9.3735 | |
9.4578 | |
9.7007 | |
9.9009 | |
9.7345 | |
9.6944 | |
9.8366 | |
10.0656 | |
10.2805 | |
10.2355 | |
10.1204 | |
9.9609 | |
9.7588 | |
9.6285 | |
9.3281 | |
9.4954 | |
9.6430 | |
9.6599 | |
9.6953 | |
10.0620 | |
9.8638 | |
9.8451 | |
9.6167 | |
9.8447 | |
9.7720 | |
9.6708 | |
9.6847 | |
9.8133 | |
9.9619 | |
10.0728 | |
10.1693 | |
10.1984 | |
10.3206 | |
10.3573 | |
10.3119 | |
10.1835 | |
10.2720 | |
10.4518 | |
10.7501 | |
10.7508 | |
10.9053 | |
10.7092 | |
10.5976 | |
10.7923 | |
10.9682 | |
10.8853 | |
11.0793 | |
10.6663 | |
10.6572 | |
10.4143 | |
10.4076 | |
10.5124 | |
10.2173 | |
10.2253 | |
10.4590 | |
10.4110 | |
10.4434 | |
10.4201 | |
10.8477 | |
10.8373 | |
10.8391 | |
10.9456 | |
10.6928 | |
10.7205 | |
10.4198 | |
10.3203 | |
10.3952 | |
10.5807 | |
10.7481 | |
10.6038 | |
10.4985 | |
10.4222 | |
10.6253 | |
10.4495 | |
10.4866 | |
11.0137 | |
10.5680 | |
10.3662 | |
10.4783 | |
10.5713 | |
10.4845 | |
10.5927 | |
10.5760 | |
10.8458 | |
11.0009 | |
10.9800 | |
11.5181 | |
11.3315 | |
10.9408 | |
10.9198 | |
11.2631 | |
11.6809 | |
11.2641 | |
11.1568 | |
11.5280 | |
11.3793 | |
11.4174 | |
11.2378 | |
11.7445 | |
12.0936 | |
11.7653 | |
11.8392 | |
12.5041 | |
12.7560 | |
12.7506 | |
12.7452 | |
13.5152 | |
13.3605 | |
13.9810 | |
14.8827 | |
14.6130 | |
14.0771 | |
14.0033 | |
13.6189 | |
14.4140 | |
14.2884 | |
14.1111 | |
13.8457 | |
13.3193 | |
13.4295 | |
13.6589 | |
14.3601 | |
14.3214 | |
14.3206 | |
14.6054 | |
14.2862 | |
14.0263 | |
13.7013 | |
15.8361 | |
13.4728 | |
13.0188 | |
12.1983 | |
11.6134 | |
11.2922 | |
11.5324 | |
11.0926 | |
10.9060 | |
10.8682 | |
11.0118 | |
10.8919 | |
10.1858 | |
10.6210 | |
10.6907 | |
10.7883 | |
10.9165 | |
11.1288 | |
11.3031 | |
11.3967 | |
11.1034 | |
10.7580 | |
10.8055 | |
10.5804 | |
10.8046 | |
10.6963 | |
10.7868 | |
10.9574 | |
11.0838 | |
11.0234 | |
11.3485 | |
11.4519 | |
11.5012 | |
11.3177 | |
11.1336 | |
10.9204 | |
10.7770 | |
10.8881 | |
10.2713 | |
9.9804 | |
9.9699 | |
9.5971 | |
9.7124 | |
9.6024 | |
9.8595 | |
9.6069 | |
9.4925 | |
9.6027 | |
9.6177 | |
9.3847 | |
9.3692 | |
9.2872 | |
9.3344 | |
9.6180 | |
9.5127 | |
9.7274 | |
9.7210 | |
9.9960 | |
10.1275 | |
10.1408 | |
10.1161 | |
10.0454 | |
10.1646 | |
10.0483 | |
10.0552 | |
10.0570 | |
9.6304 | |
9.8182 | |
9.8078 | |
9.9753 | |
10.0685 | |
10.1154 | |
10.2365 | |
10.0789 | |
9.9424 | |
9.8839 | |
9.7900 | |
9.7876 | |
9.9476 | |
9.9316 | |
10.0412 | |
10.0810 | |
10.2564 | |
10.1701 | |
10.4787 | |
10.3567 | |
10.5468 | |
10.0493 | |
10.0972 | |
10.1950 | |
10.1749 | |
10.2717 | |
10.0155 | |
10.2114 | |
10.2308 | |
9.8424 | |
9.8519 | |
9.8646 | |
9.9799 | |
10.0771 | |
10.0492 | |
10.2389 | |
10.2304 | |
10.4133 | |
10.5386 | |
10.8063 | |
10.5844 | |
11.0336 | |
10.6741 | |
10.5902 | |
10.3557 | |
10.3769 | |
10.0807 | |
10.0998 | |
9.7953 | |
9.5881 | |
9.6175 | |
9.7056 | |
9.9487 | |
10.1937 | |
9.9863 | |
10.0348 | |
10.4157 | |
9.7472 | |
9.5040 | |
9.3515 | |
9.2204 | |
9.2479 | |
8.8354 | |
8.5542 | |
8.6585 | |
8.4616 | |
8.6461 | |
8.6677 | |
8.6491 | |
8.8272 | |
8.8043 | |
8.8277 | |
8.7616 | |
8.6778 | |
8.5512 | |
8.6848 | |
8.6017 | |
8.6535 | |
8.4129 | |
8.5276 | |
8.5905 | |
9.4437 | |
9.0025 | |
9.0189 | |
8.9323 | |
9.0370 | |
9.2006 | |
9.3689 | |
9.5352 | |
9.5313 | |
9.4736 | |
9.3474 | |
9.2068 | |
9.1843 | |
9.0630 | |
9.0059 | |
9.0758 | |
9.0200 | |
8.8218 | |
9.1200 | |
9.1454 | |
9.0795 | |
9.1154 | |
9.2152 | |
9.4046 | |
9.3683 | |
9.5486 | |
9.6419 | |
9.3794 | |
9.4613 | |
9.6823 | |
9.5135 | |
9.3098 | |
9.2330 | |
8.9991 | |
8.6295 | |
8.5869 | |
8.5583 | |
8.8358 | |
8.6758 | |
8.7941 | |
8.8671 | |
8.6510 | |
8.4194 | |
8.2841 | |
8.1848 | |
8.3672 | |
8.5091 | |
8.7367 | |
8.4180 | |
8.3736 | |
8.5198 | |
8.4634 | |
7.9656 | |
7.9428 | |
8.0602 | |
8.1000 | |
8.0935 | |
8.1901 | |
8.4732 | |
8.5437 | |
8.7223 | |
8.6290 | |
8.7423 | |
8.9790 | |
9.2341 | |
9.1198 | |
9.0401 | |
9.1524 | |
9.2305 | |
9.3696 | |
9.4540 | |
9.3687 | |
9.1831 | |
8.6077 | |
8.8208 | |
8.7930 | |
8.3039 | |
8.6468 | |
8.6759 | |
8.6978 | |
8.9437 | |
9.2684 | |
9.1659 | |
9.1483 | |
9.4288 | |
9.5174 | |
9.9757 | |
9.8243 | |
9.5059 | |
9.1176 | |
8.9002 | |
9.0176 | |
9.2849 | |
9.2618 |