ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /SZL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 38.9002 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 9.1327 ลิลันเจนีสวาซิ

ประวัติราคา SZL / JOD

Date JOD/SZL
23.6300
23.2502
23.0783
22.8323
23.2101
23.1778
22.8126
23.2967
22.9079
23.0219
23.4750
23.1829
23.6756
23.2729
23.0795
23.1170
23.7799
24.2546
23.8290
23.7056
23.5309
22.4400
22.6578
22.5175
22.6322
22.6457
22.5622
23.2255
23.1812
23.2131
23.5402
23.5693
23.6617
23.9440
24.1223
24.4229
24.1445
24.2447
24.4045
24.2975
24.4521
24.4248
24.2778
24.3838
24.3955
24.4599
24.7061
24.7856
24.7802
24.8291
25.0310
25.3465
25.2332
24.9094
25.2181
25.0393
24.9879
25.4431
25.1063
24.9860
25.2730
25.1921
25.4655
25.7898
26.3140
26.2268
26.3833
26.6680
27.3285
25.4530
25.6305
25.6213
25.7892
26.2928
25.8786
25.9730
25.9687
26.4048
26.3683
26.4391
27.0002
25.4403
26.4117
26.0126
25.2104
25.1851
25.6276
25.4300
25.5041
25.1411
24.7153
25.0158
24.8492
24.7403
24.5885
24.2489
24.5863
24.9549
25.3006
25.2569
25.0153
25.1645
25.7351
26.1935
25.9169
25.7692
25.7105
25.6166
25.4700
25.5397
25.8569
26.4298
26.3588
25.9201
25.7208
25.9680
26.0307
26.4929
26.9888
26.6991
26.1034
26.6795
26.7039
26.6666
26.3154
26.8976
27.1912
26.7624
26.8301
26.7406
26.4781
26.9742
26.2902
26.4083
26.0836
25.9854
26.0028
26.9253
26.4463
26.3540
25.9087
26.4409
25.7078
27.0672
26.8761
26.4948
27.3369
26.9971
26.3758
26.8531
26.7092
26.7072
26.4151
26.8177
26.8390
26.3039
25.0029
25.3225
25.4162
26.5161
26.4369
26.1922
25.6489
26.1863
27.2990
27.7286
27.2325
26.8403
25.9303
25.8991
25.4426
25.7017
25.6464
25.6482
25.9379
25.4856
25.3742
24.5166
24.4343
24.2157
24.1163
24.0599
23.9794
24.0370
24.4275
24.6236
24.4067
24.1603
24.5114
24.4528
25.2564
25.9422
25.7449
25.4695
25.6057
25.3099
25.4307
24.9224
24.1756
24.3723
23.8409
23.9941
23.0719
23.4773
23.2403
23.6428
24.0854
24.0163
22.9098
22.3841
22.5862
22.6800
21.6936
21.8044
22.1760
22.9030
22.8570
22.3649
22.1489
21.0864
21.2619
21.6335
21.7207
21.3599
21.4518
21.8654
21.8900
21.5074
21.7049
22.0142
22.3414
21.9118
22.3248
22.4670
22.5158
22.7898
22.2606
21.4432
21.1407
21.6413
20.7997
20.8142
21.1001
21.1830
21.1838
20.8715
20.2351
20.1086
20.6523
21.4749
20.8010
20.6076
20.3572
20.9003
20.3948
20.3768
20.0652
19.8670
20.0819
19.4193
19.0234
19.4095
19.7139
19.9547
19.7930
20.3531
20.0995
20.0685
20.5895
20.7579
21.1226
20.7424
21.0155
21.9032
21.2343
20.8673
20.3666
20.9873
21.1994
21.4782
21.6298
21.8237
20.5690
20.5881
20.7698
21.1801
21.4500
21.5542
21.6858
21.6220
21.6909
22.9405
22.9437
23.2416
23.3327
23.2543
24.1329
23.6441
23.5193
23.6222
23.5799
23.9236
24.6339
24.9892
24.2934
23.2596
23.4999
23.6222
24.0305
24.2924
24.5020
24.2953
23.7073
24.5837
24.8235
26.0032
26.0379
26.3715
26.5997
26.5604
25.3593
26.7841
25.2470
24.7660
23.4016
22.3970
22.0006
21.3625
21.0886
21.1939
20.9937
20.5749
20.4833
20.2128
20.0951
19.8485
20.0598
20.4145
20.6548
20.5641
20.7860
20.8376
21.0048
21.0809
20.5103
20.8180
20.8718
21.3498
21.4913
21.0201
20.5781
20.7227
21.4661
21.5994
21.6545
21.7778
21.0587
20.0577
19.5842
19.5960
19.9587
19.9956
20.2304
20.8892
21.0191
20.4744
20.3996
20.3025
20.1693
20.4114
20.1998
19.9368
19.7296
19.9214
20.0540
20.1834
20.3451
20.2784
20.0697
19.5533
19.8398
19.3020
18.8643
19.2502
19.5280
19.5704
19.6095
20.2700
20.5095
20.2649
20.2507
19.3025
19.4585
19.7745
20.2711
20.2227
20.4408
20.1751
20.3521
20.9949
19.9297
20.0748
21.0722
21.4012
20.8800
20.2017
20.4650
19.7769
18.9182
18.5597
19.0156
18.6398
18.9006
19.5118
19.0897
19.0470
18.4410
17.7313
17.5339
17.9942
17.3163
17.6921
17.5245
17.3595
16.9771
17.0378
16.7230
16.4204
16.9702
16.6951
16.7855
16.3089
16.4388
16.8319
17.0310
16.8617
17.0233
17.3507
17.5789
17.2880
17.9657
18.1068
19.2747
19.2727
19.4426
19.8709
20.4395
19.9706
19.8710
19.3450
18.8101
19.4616
19.2122
18.7637
18.6286
18.2839
18.3003
18.3694
18.4899
18.7801
18.9060
18.3617
18.2881
18.2663
18.8149
18.5748
18.1394
18.1987
18.1308
17.9326
18.2601
18.5949
18.6518
19.2432
18.9416
18.3997
18.8582
19.6831
19.3655
18.0104
17.9629
18.5668
18.4535
18.4229
18.5415
18.8774
18.8486
19.1313
19.0742
19.3859
19.2906
19.4190
19.8532
20.0650
19.3004
19.6150
19.6414
20.0645
20.3619
19.0457
19.1372
19.6551
20.0369
19.5748
19.2671
19.2887
19.8394
20.3532
19.7523
20.0553
19.2401
18.9260
19.2711
19.6717
20.2582
20.2207
20.4426
20.6262
21.7634
21.1249
21.2378
21.4893
22.1507
22.0885
21.5308
21.0612
20.0366
20.2998
20.6253
21.0803
21.0003
21.8082
21.4920
21.4910
21.7559
22.2818
21.8838
22.4465
22.4425
22.4567
23.2339
23.6865
22.8491
21.8826
21.5185
21.2632
22.1893
20.2778
20.1341
19.7426
20.2806
20.1180
19.4603
19.2524
18.7068
18.8156
19.2497
19.8087
18.9777
19.0773
19.6628
18.7677
18.5966
18.1997
17.8529
17.9127
17.8313
17.5283
17.5876
17.4564
17.2453
17.1295
17.4814
17.6743
17.2798
16.8353
16.7459
16.9884
17.0269
16.9622
17.1235
17.1001
16.6627
17.0970
16.8335
17.5202
17.0606
16.5916
16.4210
16.4414
16.2940
16.2870
16.1410
16.3797
16.2294
16.5047
16.4091
16.3133
16.5412
16.2116
15.6194
15.5533
15.7531
15.8692
15.5905
15.4192
15.5612
15.5554
15.8755
15.8905
15.6969
15.5267
15.2106
15.0616
15.1217
15.0027
15.0609
15.0846
14.8924
14.9966
15.0931
15.2101
14.9603
14.9864
15.1205
14.9759
15.0130
14.5980
14.6492
14.6177
14.8577
15.0258
14.8440
14.8418
14.8764
14.9094
15.3399
15.1791
15.1916
15.2904
15.3349
15.2907
15.7166
15.8347
15.7288
15.3277
15.1992
15.0783
14.7766
14.6023
14.5709
14.6415
14.4573
14.2353
14.3318
14.6352
14.3607
13.8866
13.8984
14.0129
14.1490
14.2130
13.9170
13.8518
14.0927
14.4632
14.5174
14.3506
13.9110
13.9029
13.8458
13.8702
14.0270
14.3890
13.9849
14.2917
13.9831
14.2984
14.0615
13.5456
13.3314
12.8961
12.6778
12.7742
13.0494
12.8259
12.7859
13.0297
13.1828
12.9551
12.8780
12.8094
12.5970
12.4871
12.5742
12.6356
12.7007
12.5318
12.2428
12.0739
11.9272
12.1117
12.0498
12.2177
12.4750
12.4993
12.5017
12.3143
12.3161
12.2991
12.1872
12.3365
12.4793
11.7617
11.6820
11.6361
11.5666
11.8614
11.8912
11.7290
11.4692
11.5365
11.5794
11.9140
11.6091
11.7032
11.5304
11.9805
11.7468
11.8622
11.9605
11.7666
11.6372
11.5456
11.0384
10.9213
11.0534
11.2109
11.0897
10.7685
10.7074
10.6624
10.6687
10.6571
10.7798
10.8163
10.8394
10.6792
11.0675
11.1830
11.4041
11.5094
11.3991
11.4977
11.8224
11.6323
11.3132
11.7799
11.7530
11.1723
11.1510
11.0436
11.3334
11.1413
11.1687
11.0144
10.9554
10.6776
10.3265
9.9386
10.0092
10.1504
10.1191
9.8368
9.4208
9.5614
9.7925
9.5449
9.5154
9.6353
9.5560
9.5884
9.4844
9.7766
9.8351
9.8903
9.4782
9.2519
9.4916
9.6448
9.3735
9.4578
9.7007
9.9009
9.7345
9.6944
9.8366
10.0656
10.2805
10.2355
10.1204
9.9609
9.7588
9.6285
9.3281
9.4954
9.6430
9.6599
9.6953
10.0620
9.8638
9.8451
9.6167
9.8447
9.7720
9.6708
9.6847
9.8133
9.9619
10.0728
10.1693
10.1984
10.3206
10.3573
10.3119
10.1835
10.2720
10.4518
10.7501
10.7508
10.9053
10.7092
10.5976
10.7923
10.9682
10.8853
11.0793
10.6663
10.6572
10.4143
10.4076
10.5124
10.2173
10.2253
10.4590
10.4110
10.4434
10.4201
10.8477
10.8373
10.8391
10.9456
10.6928
10.7205
10.4198
10.3203
10.3952
10.5807
10.7481
10.6038
10.4985
10.4222
10.6253
10.4495
10.4866
11.0137
10.5680
10.3662
10.4783
10.5713
10.4845
10.5927
10.5760
10.8458
11.0009
10.9800
11.5181
11.3315
10.9408
10.9198
11.2631
11.6809
11.2641
11.1568
11.5280
11.3793
11.4174
11.2378
11.7445
12.0936
11.7653
11.8392
12.5041
12.7560
12.7506
12.7452
13.5152
13.3605
13.9810
14.8827
14.6130
14.0771
14.0033
13.6189
14.4140
14.2884
14.1111
13.8457
13.3193
13.4295
13.6589
14.3601
14.3214
14.3206
14.6054
14.2862
14.0263
13.7013
15.8361
13.4728
13.0188
12.1983
11.6134
11.2922
11.5324
11.0926
10.9060
10.8682
11.0118
10.8919
10.1858
10.6210
10.6907
10.7883
10.9165
11.1288
11.3031
11.3967
11.1034
10.7580
10.8055
10.5804
10.8046
10.6963
10.7868
10.9574
11.0838
11.0234
11.3485
11.4519
11.5012
11.3177
11.1336
10.9204
10.7770
10.8881
10.2713
9.9804
9.9699
9.5971
9.7124
9.6024
9.8595
9.6069
9.4925
9.6027
9.6177
9.3847
9.3692
9.2872
9.3344
9.6180
9.5127
9.7274
9.7210
9.9960
10.1275
10.1408
10.1161
10.0454
10.1646
10.0483
10.0552
10.0570
9.6304
9.8182
9.8078
9.9753
10.0685
10.1154
10.2365
10.0789
9.9424
9.8839
9.7900
9.7876
9.9476
9.9316
10.0412
10.0810
10.2564
10.1701
10.4787
10.3567
10.5468
10.0493
10.0972
10.1950
10.1749
10.2717
10.0155
10.2114
10.2308
9.8424
9.8519
9.8646
9.9799
10.0771
10.0492
10.2389
10.2304
10.4133
10.5386
10.8063
10.5844
11.0336
10.6741
10.5902
10.3557
10.3769
10.0807
10.0998
9.7953
9.5881
9.6175
9.7056
9.9487
10.1937
9.9863
10.0348
10.4157
9.7472
9.5040