Historia stawek dziennych JOD /TJS ponieważ czwartek, 18 marzec 2004.
Osiągnięto maksymalną
1 dinar jordański = 18.3966 somoni tadżyckie
minimum na
1 dinar jordański = 3.8420 somoni tadżyckie
Date | JOD/TJS |
---|---|
15.4124 | |
15.4619 | |
15.3895 | |
15.3981 | |
15.4260 | |
15.4155 | |
15.5011 | |
15.4571 | |
15.4568 | |
15.4463 | |
15.4463 | |
15.3978 | |
15.4222 | |
15.3669 | |
15.3673 | |
15.3755 | |
15.4346 | |
15.4675 | |
15.4418 | |
15.3939 | |
15.4305 | |
15.4084 | |
15.3884 | |
15.3831 | |
15.4364 | |
15.4744 | |
15.4053 | |
15.4745 | |
15.4834 | |
15.4856 | |
15.4935 | |
15.4806 | |
15.5072 | |
15.5118 | |
15.5237 | |
15.5171 | |
15.5096 | |
15.5144 | |
15.4831 | |
15.4695 | |
15.4138 | |
15.4182 | |
15.4240 | |
15.3827 | |
15.3871 | |
15.3983 | |
15.4034 | |
15.3681 | |
15.4088 | |
15.4193 | |
15.4091 | |
15.3936 | |
15.3699 | |
15.3249 | |
15.3980 | |
15.3917 | |
14.1153 | |
14.1114 | |
15.1425 | |
14.6845 | |
14.5141 | |
14.4823 | |
14.4553 | |
14.3951 | |
14.3699 | |
14.2711 | |
14.3830 | |
14.3815 | |
14.1963 | |
14.1938 | |
14.1869 | |
14.0972 | |
14.1818 | |
14.2885 | |
14.2179 | |
14.1197 | |
14.2975 | |
14.3487 | |
13.8730 | |
13.9073 | |
14.1861 | |
14.2483 | |
14.2807 | |
14.3509 | |
14.4172 | |
14.4211 | |
14.3899 | |
14.4129 | |
14.2409 | |
14.3856 | |
14.8716 | |
13.9260 | |
14.9195 | |
15.4102 | |
15.4153 | |
15.7280 | |
17.5119 | |
17.6390 | |
17.6494 | |
17.6599 | |
17.6175 | |
17.5597 | |
18.3450 | |
18.3966 | |
15.8879 | |
15.9311 | |
15.9160 | |
15.9162 | |
15.9278 | |
15.9340 | |
15.9350 | |
15.9296 | |
15.9313 | |
15.9430 | |
15.9355 | |
15.9234 | |
15.9222 | |
15.9254 | |
15.9327 | |
15.9257 | |
15.9219 | |
15.8855 | |
15.8354 | |
15.8953 | |
15.9489 | |
15.9464 | |
15.9867 | |
15.9895 | |
15.9914 | |
15.9860 | |
15.9929 | |
16.0936 | |
16.0952 | |
16.0859 | |
16.0828 | |
16.0854 | |
16.0876 | |
16.0577 | |
16.0812 | |
16.0845 | |
16.0942 | |
16.0852 | |
16.0899 | |
16.0848 | |
15.9888 | |
16.0883 | |
16.0889 | |
16.0910 | |
16.0856 | |
16.0883 | |
16.1174 | |
16.0838 | |
16.0645 | |
16.0866 | |
16.0794 | |
16.0646 | |
16.0787 | |
16.0725 | |
16.0717 | |
16.0802 | |
16.0727 | |
16.0665 | |
16.0736 | |
16.0745 | |
16.0790 | |
15.9694 | |
15.9772 | |
15.9405 | |
15.9803 | |
15.9829 | |
15.9797 | |
15.9827 | |
15.9519 | |
15.9853 | |
14.5960 | |
14.5756 | |
14.5557 | |
14.5581 | |
14.5523 | |
14.5603 | |
14.5629 | |
14.5643 | |
14.5629 | |
14.5399 | |
14.5555 | |
14.5524 | |
14.5438 | |
14.5316 | |
14.5516 | |
14.5233 | |
14.5387 | |
14.5273 | |
14.5459 | |
14.5339 | |
14.5183 | |
14.5056 | |
14.4483 | |
14.4879 | |
14.4739 | |
14.4803 | |
14.4470 | |
14.4550 | |
14.4562 | |
14.3118 | |
14.4004 | |
14.3777 | |
13.6531 | |
13.6894 | |
13.6651 | |
13.6443 | |
13.6769 | |
13.6748 | |
13.6722 | |
13.6724 | |
13.6759 | |
13.6731 | |
13.6779 | |
13.6818 | |
13.6681 | |
13.6707 | |
13.6545 | |
13.6540 | |
13.6704 | |
13.6629 | |
13.6742 | |
13.6540 | |
13.6787 | |
13.6708 | |
13.6656 | |
13.6716 | |
13.6615 | |
13.6909 | |
13.6753 | |
13.6596 | |
13.6427 | |
13.6695 | |
13.6860 | |
13.3011 | |
13.3185 | |
13.2973 | |
13.3147 | |
13.3008 | |
13.3098 | |
13.3007 | |
13.3716 | |
13.2956 | |
13.3077 | |
13.3143 | |
13.2998 | |
13.3073 | |
13.3079 | |
13.3118 | |
13.3067 | |
13.3098 | |
13.3123 | |
13.2990 | |
13.3127 | |
13.2989 | |
13.2959 | |
13.3078 | |
13.3090 | |
13.2815 | |
13.2963 | |
13.2995 | |
13.2845 | |
13.3008 | |
13.2928 | |
13.2961 | |
13.2871 | |
13.2742 | |
13.2803 | |
13.2815 | |
13.2763 | |
13.2783 | |
13.2854 | |
13.2757 | |
13.2764 | |
13.2782 | |
13.2872 | |
13.2837 | |
13.2804 | |
13.2751 | |
13.2839 | |
13.2778 | |
13.2990 | |
13.2745 | |
13.2887 | |
13.2708 | |
13.2640 | |
13.2646 | |
13.2719 | |
13.2722 | |
13.2696 | |
13.2825 | |
13.2733 | |
12.9419 | |
12.9233 | |
12.8616 | |
12.7856 | |
12.7544 | |
12.7367 | |
12.6677 | |
12.6745 | |
12.6158 | |
12.6498 | |
12.5380 | |
12.4983 | |
12.4526 | |
12.3885 | |
12.4420 | |
12.4226 | |
12.4031 | |
12.4454 | |
12.4372 | |
12.4476 | |
12.4463 | |
12.4403 | |
12.4512 | |
12.4349 | |
12.4395 | |
12.4308 | |
12.4487 | |
12.3936 | |
12.4111 | |
12.4439 | |
12.4650 | |
12.4243 | |
12.4709 | |
12.4770 | |
12.4107 | |
12.3942 | |
12.4126 | |
12.4001 | |
12.4223 | |
12.4172 | |
12.4192 | |
12.4328 | |
12.4244 | |
12.4853 | |
12.4404 | |
12.3918 | |
12.4196 | |
12.4565 | |
12.4446 | |
12.3282 | |
12.3740 | |
12.3689 | |
12.4009 | |
12.4162 | |
12.4069 | |
12.4357 | |
12.4327 | |
12.4008 | |
12.3823 | |
12.4099 | |
11.9394 | |
12.0600 | |
11.9819 | |
11.9248 | |
11.9675 | |
11.8363 | |
11.6885 | |
11.3979 | |
11.5154 | |
11.4769 | |
11.3472 | |
11.2676 | |
11.2228 | |
11.2057 | |
11.2131 | |
11.2183 | |
11.1266 | |
11.1608 | |
11.0875 | |
11.2055 | |
11.1407 | |
11.2024 | |
11.0544 | |
10.9157 | |
11.1933 | |
11.1136 | |
11.1923 | |
11.1683 | |
11.1225 | |
11.1204 | |
11.1034 | |
11.1865 | |
11.1502 | |
11.0988 | |
11.1147 | |
11.1530 | |
11.1328 | |
11.1314 | |
11.0912 | |
11.0643 | |
11.1331 | |
11.1313 | |
11.0928 | |
11.1050 | |
11.1092 | |
11.1006 | |
11.1055 | |
11.1122 | |
11.1025 | |
11.0860 | |
11.1090 | |
11.0959 | |
11.1015 | |
11.1324 | |
11.1102 | |
11.1176 | |
11.1037 | |
11.0900 | |
11.1186 | |
11.1183 | |
11.0644 | |
11.0804 | |
11.0922 | |
11.0942 | |
11.0871 | |
11.0726 | |
11.0121 | |
11.0478 | |
10.7996 | |
10.3673 | |
10.2039 | |
9.8431 | |
9.6486 | |
9.6283 | |
9.5820 | |
9.5273 | |
9.4510 | |
9.3911 | |
9.3735 | |
9.3393 | |
9.3413 | |
9.3223 | |
9.2621 | |
9.2080 | |
9.1410 | |
9.0753 | |
9.0419 | |
8.9869 | |
8.9164 | |
8.9030 | |
8.8913 | |
8.8488 | |
8.8362 | |
8.8392 | |
8.8347 | |
8.8332 | |
8.8324 | |
8.8352 | |
8.8316 | |
8.8439 | |
8.8319 | |
8.8478 | |
8.8472 | |
8.8531 | |
8.8730 | |
8.8773 | |
8.8467 | |
8.7745 | |
8.6169 | |
8.4641 | |
8.3847 | |
8.1004 | |
8.0513 | |
7.8339 | |
7.7095 | |
7.6835 | |
7.6530 | |
7.6251 | |
7.5984 | |
7.5848 | |
7.5522 | |
7.5328 | |
7.3632 | |
7.3578 | |
7.3466 | |
7.2658 | |
7.2823 | |
7.2222 | |
7.1963 | |
7.1896 | |
7.1941 | |
7.1029 | |
7.0865 | |
7.0353 | |
7.0406 | |
7.0424 | |
7.0491 | |
7.0377 | |
7.0521 | |
7.0399 | |
7.0188 | |
7.0184 | |
7.0330 | |
7.0420 | |
7.0341 | |
7.0120 | |
7.0029 | |
6.9867 | |
6.9766 | |
6.9704 | |
6.9643 | |
6.9530 | |
6.9520 | |
6.9148 | |
6.9281 | |
6.9165 | |
6.9299 | |
6.9234 | |
6.8995 | |
6.9147 | |
6.8092 | |
6.8206 | |
6.8471 | |
6.7822 | |
6.7937 | |
6.7904 | |
6.7986 | |
6.7862 | |
6.7808 | |
6.7716 | |
6.7880 | |
6.7960 | |
6.7498 | |
6.7512 | |
6.7470 | |
6.7531 | |
6.7443 | |
6.7413 | |
6.7484 | |
6.7457 | |
6.7416 | |
6.7423 | |
6.7497 | |
6.7395 | |
6.7419 | |
6.7412 | |
6.7392 | |
6.7335 | |
6.7326 | |
6.7375 | |
6.7341 | |
6.7291 | |
6.7371 | |
6.7290 | |
6.7329 | |
6.7319 | |
6.7330 | |
6.7301 | |
6.7383 | |
6.7302 | |
6.7330 | |
6.7314 | |
6.7263 | |
6.7210 | |
6.7169 | |
6.7151 | |
6.7067 | |
6.7124 | |
6.7224 | |
6.7229 | |
6.7178 | |
6.7219 | |
6.7188 | |
6.7342 | |
6.7220 | |
6.7159 | |
6.7139 | |
6.7120 | |
6.7148 | |
6.7152 | |
6.7123 | |
6.7129 | |
6.7141 | |
6.7282 | |
6.7233 | |
6.7157 | |
6.7156 | |
6.7146 | |
6.7091 | |
6.7091 | |
6.7056 | |
6.7146 | |
6.7380 | |
6.7311 | |
6.7287 | |
6.7316 | |
6.7254 | |
6.7350 | |
6.7291 | |
6.7286 | |
6.7341 | |
6.7267 | |
6.7301 | |
6.4694 | |
6.4662 | |
6.4737 | |
6.4724 | |
6.4724 | |
6.4698 | |
6.4700 | |
6.4712 | |
6.4731 | |
6.9816 | |
6.8461 | |
6.8045 | |
6.7234 | |
6.7188 | |
6.7206 | |
6.7137 | |
6.7243 | |
6.7141 | |
6.7162 | |
6.7116 | |
6.7044 | |
6.7044 | |
6.7091 | |
6.7107 | |
6.7098 | |
6.7101 | |
6.7091 | |
6.7051 | |
6.7123 | |
6.7055 | |
6.7096 | |
6.7092 | |
6.7036 | |
6.7034 | |
6.7080 | |
6.7087 | |
6.7091 | |
6.7044 | |
6.7068 | |
6.7044 | |
6.7044 | |
6.7033 | |
6.7017 | |
6.7110 | |
6.7027 | |
6.7041 | |
6.6971 | |
6.6985 | |
6.7003 | |
6.7019 | |
6.7018 | |
6.7226 | |
6.7235 | |
6.7152 | |
6.7062 | |
6.7044 | |
6.6896 | |
6.6745 | |
6.6570 | |
6.6466 | |
6.6516 | |
6.6274 | |
6.6027 | |
6.5371 | |
6.5775 | |
6.5476 | |
6.4603 | |
6.4615 | |
6.4319 | |
6.3609 | |
6.3547 | |
6.3557 | |
6.3513 | |
6.3037 | |
6.3016 | |
6.3151 | |
6.2991 | |
6.2938 | |
6.2933 | |
6.2877 | |
6.2129 | |
6.2111 | |
6.2107 | |
6.2125 | |
6.2158 | |
6.2124 | |
6.2129 | |
6.2154 | |
6.2116 | |
6.2148 | |
6.2139 | |
6.2140 | |
6.2102 | |
6.2056 | |
6.2125 | |
6.1986 | |
6.2068 | |
6.1981 | |
6.1911 | |
6.1861 | |
6.2722 | |
6.1863 | |
6.1859 | |
6.1859 | |
6.1853 | |
6.1853 | |
6.1831 | |
6.1872 | |
6.1865 | |
6.1869 | |
6.1808 | |
6.1844 | |
6.1860 | |
6.1830 | |
6.1833 | |
6.1835 | |
6.1812 | |
6.1850 | |
6.1847 | |
6.1729 | |
6.6647 | |
6.6410 | |
6.6491 | |
6.3289 | |
6.2003 | |
6.2360 | |
6.1847 | |
6.1172 | |
6.1682 | |
6.2103 | |
6.1750 | |
6.0755 | |
6.1213 | |
6.1833 | |
6.1668 | |
6.1625 | |
6.1632 | |
6.1645 | |
6.1672 | |
6.1655 | |
6.1701 | |
6.1906 | |
6.1823 | |
6.1826 | |
6.1792 | |
6.1394 | |
6.1371 | |
6.1314 | |
6.1348 | |
6.1281 | |
6.1300 | |
6.1778 | |
6.1709 | |
6.1745 | |
6.1822 | |
6.1753 | |
6.1918 | |
6.1896 | |
6.1897 | |
6.1914 | |
6.1918 | |
6.1899 | |
6.1918 | |
6.1886 | |
6.1904 | |
6.1902 | |
6.1968 | |
6.2059 | |
6.2085 | |
6.2132 | |
6.2083 | |
6.1966 | |
6.1749 | |
6.1082 | |
5.9156 | |
5.7191 | |
5.5579 | |
5.5611 | |
5.4601 | |
5.4000 | |
5.3920 | |
5.3844 | |
5.3789 | |
5.3019 | |
5.2740 | |
5.2716 | |
5.2621 | |
5.2451 | |
5.2589 | |
5.1759 | |
5.0733 | |
4.9107 | |
4.8915 | |
4.8690 | |
4.8559 | |
4.8206 | |
4.8039 | |
4.8013 | |
4.8037 | |
4.7994 | |
4.8005 | |
4.7942 | |
4.7965 | |
4.7946 | |
4.7932 | |
4.7950 | |
4.8034 | |
4.8166 | |
4.8169 | |
4.8235 | |
4.8217 | |
4.8257 | |
4.8234 | |
4.8213 | |
4.8338 | |
4.8348 | |
4.8382 | |
4.8397 | |
4.8254 | |
4.8254 | |
4.8377 | |
4.8387 | |
4.8355 | |
4.8368 | |
4.8369 | |
4.8801 | |
4.8820 | |
4.8386 | |
4.8403 | |
4.8306 | |
4.8309 | |
4.8829 | |
4.8826 | |
4.8491 | |
4.8794 | |
4.8666 | |
4.8667 | |
4.8667 | |
4.8866 | |
4.8874 | |
4.8873 | |
4.8918 | |
4.8908 | |
4.8953 | |
4.8938 | |
4.8837 | |
4.8767 | |
4.8801 | |
4.8767 | |
4.8784 | |
4.8784 | |
4.8591 | |
4.8591 | |
4.8572 | |
4.8606 | |
4.8712 | |
4.8626 | |
4.8743 | |
4.8823 | |
4.8583 | |
4.8523 | |
4.8522 | |
4.8172 | |
4.8527 | |
4.8534 | |
4.8529 | |
4.8529 | |
4.8529 | |
4.8643 | |
4.8677 | |
4.8670 | |
4.8635 | |
4.8533 | |
4.8520 | |
4.8498 | |
4.8475 | |
4.8528 | |
4.8524 | |
4.8489 | |
4.8489 | |
4.8500 | |
4.8487 | |
4.8485 | |
4.8485 | |
4.8529 | |
4.8511 | |
4.5342 | |
4.5345 | |
4.5345 | |
4.5333 | |
4.5255 | |
4.5345 | |
4.5345 | |
4.5345 | |
4.5345 | |
4.5350 | |
4.5331 | |
4.5344 | |
4.5338 | |
4.5338 | |
4.5327 | |
4.5337 | |
4.5341 | |
4.5345 | |
4.5342 | |
4.5345 | |
4.5341 | |
4.5341 | |
4.5342 | |
4.5341 | |
3.9295 | |
3.9295 | |
3.9295 | |
3.9295 | |
3.9295 | |
3.9292 | |
3.9295 | |
3.9292 | |
3.9292 | |
3.9292 | |
3.9267 | |
3.9295 | |
3.9283 | |
3.9295 | |
3.9290 | |
3.9291 | |
3.9292 | |
3.9295 | |
3.9289 | |
3.9289 | |
3.9285 | |
3.9298 | |
3.9294 | |
3.9294 | |
3.9295 | |
3.9303 | |
3.9297 | |
3.9284 | |
3.9277 | |
3.9275 | |
3.9294 | |
3.9286 | |
3.9281 | |
3.9292 | |
3.9295 | |
3.9283 | |
3.9295 | |
3.9284 | |
3.9295 | |
3.9295 | |
3.9298 | |
3.9294 | |
3.9294 | |
3.9294 | |
3.9303 | |
3.9295 | |
3.9295 | |
3.9294 | |
3.9295 | |
3.9294 | |
3.9272 | |
3.9272 | |
3.9295 | |
3.9295 | |
3.9303 | |
3.9281 | |
3.9295 | |
3.9294 | |
3.9295 | |
3.9295 | |
3.9295 | |
3.9301 | |
3.9295 | |
3.9295 | |
3.9295 | |
3.9295 | |
3.9300 | |
3.9295 | |
3.9313 | |
3.9294 | |
3.9296 | |
3.9295 | |
3.9295 | |
3.9294 | |
3.9295 | |
3.9295 | |
3.9295 | |
3.9295 | |
3.9294 | |
3.9325 | |
3.9322 | |
3.9322 | |
3.9308 | |
3.9309 | |
3.9306 | |
3.9277 | |
3.9278 | |
3.9295 | |
3.9280 | |
3.9294 | |
3.9280 | |
3.9279 | |
3.9280 | |
3.9281 | |
3.9281 | |
3.9279 | |
3.9308 | |
3.9272 | |
3.9266 | |
3.9288 | |
3.9294 | |
3.9283 | |
3.9281 | |
3.9280 | |
3.9281 | |
3.9281 | |
3.9281 | |
3.9281 | |
3.9282 | |
3.9281 | |
3.9272 | |
3.9281 | |
3.9294 | |
3.8653 | |
3.9214 | |
3.9331 | |
3.8574 | |
3.8651 | |
3.9338 | |
3.9456 | |
3.9688 | |
3.9927 | |
3.8912 | |
3.9279 | |
3.9381 | |
3.9881 | |
3.9766 | |
3.9293 | |
4.0605 | |
3.9888 | |
3.9560 | |
3.9726 | |
4.0263 | |
3.9557 |