ประวัติ ศาสตร์ ดีนาร์จอร์แดน / โซโมนิทาจิกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /TJS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 18.3966 โซโมนิทาจิกิสถาน

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 3.9267 โซโมนิทาจิกิสถาน

ประวัติราคา TJS / JOD

Date JOD/TJS
13.0399
13.0562
13.0192
13.0746
13.0869
13.0761
13.1833
13.0205
12.9825
13.1574
13.2032
13.2062
13.2750
13.3540
13.3577
13.4887
13.5394
13.4561
13.5374
13.5195
13.4410
13.3304
13.3108
13.2007
13.1874
13.1454
13.1410
13.1361
13.0532
12.9893
12.9832
12.9652
12.9413
13.0202
13.0799
13.0321
13.0725
13.0160
13.0552
12.9837
12.9635
13.1539
13.2498
13.1973
13.3310
13.2798
13.1951
13.4759
13.0909
13.1439
13.2810
13.4405
13.4738
13.6180
13.5773
13.9637
13.9177
14.2814
13.9779
14.0946
14.2819
14.5650
14.6623
14.8807
14.8797
15.1309
15.3244
15.3343
15.3309
15.3826
15.4184
15.3861
15.3576
15.3594
15.3635
15.3996
15.2248
15.3836
15.3941
15.4134
15.4007
15.3592
15.4246
15.3547
15.3878
15.3653
15.0300
14.9375
15.0064
15.0290
15.0148
15.0252
15.0305
15.0059
15.0290
14.9882
15.0210
15.0395
15.0553
15.0287
15.0260
14.9584
14.8761
14.9819
15.0323
15.0386
15.0322
15.0330
15.1127
15.1808
15.0361
15.1409
15.2211
15.3208
15.3788
15.4070
15.4124
15.4619
15.3895
15.3981
15.4260
15.4155
15.5011
15.4571
15.4568
15.4463
15.4463
15.3978
15.4222
15.3669
15.3673
15.3755
15.4346
15.4675
15.4418
15.3939
15.4305
15.4084
15.3884
15.3831
15.4364
15.4744
15.4053
15.4745
15.4834
15.4856
15.4935
15.4806
15.5072
15.5118
15.5237
15.5171
15.5096
15.5144
15.4831
15.4695
15.4138
15.4182
15.4240
15.3827
15.3871
15.3983
15.4034
15.3681
15.4088
15.4193
15.4091
15.3936
15.3699
15.3249
15.3980
15.3917
14.1153
14.1114
15.1425
14.6845
14.5141
14.4823
14.4553
14.3951
14.3699
14.2711
14.3830
14.3815
14.1963
14.1938
14.1869
14.0972
14.1818
14.2885
14.2179
14.1197
14.2975
14.3487
13.8730
13.9073
14.1861
14.2483
14.2807
14.3509
14.4172
14.4211
14.3899
14.4129
14.2409
14.3856
14.8716
13.9260
14.9195
15.4102
15.4153
15.7280
17.5119
17.6390
17.6494
17.6599
17.6175
17.5597
18.3450
18.3966
15.8879
15.9311
15.9160
15.9162
15.9278
15.9340
15.9350
15.9296
15.9313
15.9430
15.9355
15.9234
15.9222
15.9254
15.9327
15.9257
15.9219
15.8855
15.8354
15.8953
15.9489
15.9464
15.9867
15.9895
15.9914
15.9860
15.9929
16.0936
16.0952
16.0859
16.0828
16.0854
16.0876
16.0577
16.0812
16.0845
16.0942
16.0852
16.0899
16.0848
15.9888
16.0883
16.0889
16.0910
16.0856
16.0883
16.1174
16.0838
16.0645
16.0866
16.0794
16.0646
16.0787
16.0725
16.0717
16.0802
16.0727
16.0665
16.0736
16.0745
16.0790
15.9694
15.9772
15.9405
15.9803
15.9829
15.9797
15.9827
15.9519
15.9853
14.5960
14.5756
14.5557
14.5581
14.5523
14.5603
14.5629
14.5643
14.5629
14.5399
14.5555
14.5524
14.5438
14.5316
14.5516
14.5233
14.5387
14.5273
14.5459
14.5339
14.5183
14.5056
14.4483
14.4879
14.4739
14.4803
14.4470
14.4550
14.4562
14.3118
14.4004
14.3777
13.6531
13.6894
13.6651
13.6443
13.6769
13.6748
13.6722
13.6724
13.6759
13.6731
13.6779
13.6818
13.6681
13.6707
13.6545
13.6540
13.6704
13.6629
13.6742
13.6540
13.6787
13.6708
13.6656
13.6716
13.6615
13.6909
13.6753
13.6596
13.6427
13.6695
13.6860
13.3011
13.3185
13.2973
13.3147
13.3008
13.3098
13.3007
13.3716
13.2956
13.3077
13.3143
13.2998
13.3073
13.3079
13.3118
13.3067
13.3098
13.3123
13.2990
13.3127
13.2989
13.2959
13.3078
13.3090
13.2815
13.2963
13.2995
13.2845
13.3008
13.2928
13.2961
13.2871
13.2742
13.2803
13.2815
13.2763
13.2783
13.2854
13.2757
13.2764
13.2782
13.2872
13.2837
13.2804
13.2751
13.2839
13.2778
13.2990
13.2745
13.2887
13.2708
13.2640
13.2646
13.2719
13.2722
13.2696
13.2825
13.2733
12.9419
12.9233
12.8616
12.7856
12.7544
12.7367
12.6677
12.6745
12.6158
12.6498
12.5380
12.4983
12.4526
12.3885
12.4420
12.4226
12.4031
12.4454
12.4372
12.4476
12.4463
12.4403
12.4512
12.4349
12.4395
12.4308
12.4487
12.3936
12.4111
12.4439
12.4650
12.4243
12.4709
12.4770
12.4107
12.3942
12.4126
12.4001
12.4223
12.4172
12.4192
12.4328
12.4244
12.4853
12.4404
12.3918
12.4196
12.4565
12.4446
12.3282
12.3740
12.3689
12.4009
12.4162
12.4069
12.4357
12.4327
12.4008
12.3823
12.4099
11.9394
12.0600
11.9819
11.9248
11.9675
11.8363
11.6885
11.3979
11.5154
11.4769
11.3472
11.2676
11.2228
11.2057
11.2131
11.2183
11.1266
11.1608
11.0875
11.2055
11.1407
11.2024
11.0544
10.9157
11.1933
11.1136
11.1923
11.1683
11.1225
11.1204
11.1034
11.1865
11.1502
11.0988
11.1147
11.1530
11.1328
11.1314
11.0912
11.0643
11.1331
11.1313
11.0928
11.1050
11.1092
11.1006
11.1055
11.1122
11.1025
11.0860
11.1090
11.0959
11.1015
11.1324
11.1102
11.1176
11.1037
11.0900
11.1186
11.1183
11.0644
11.0804
11.0922
11.0942
11.0871
11.0726
11.0121
11.0478
10.7996
10.3673
10.2039
9.8431
9.6486
9.6283
9.5820
9.5273
9.4510
9.3911
9.3735
9.3393
9.3413
9.3223
9.2621
9.2080
9.1410
9.0753
9.0419
8.9869
8.9164
8.9030
8.8913
8.8488
8.8362
8.8392
8.8347
8.8332
8.8324
8.8352
8.8316
8.8439
8.8319
8.8478
8.8472
8.8531
8.8730
8.8773
8.8467
8.7745
8.6169
8.4641
8.3847
8.1004
8.0513
7.8339
7.7095
7.6835
7.6530
7.6251
7.5984
7.5848
7.5522
7.5328
7.3632
7.3578
7.3466
7.2658
7.2823
7.2222
7.1963
7.1896
7.1941
7.1029
7.0865
7.0353
7.0406
7.0424
7.0491
7.0377
7.0521
7.0399
7.0188
7.0184
7.0330
7.0420
7.0341
7.0120
7.0029
6.9867
6.9766
6.9704
6.9643
6.9530
6.9520
6.9148
6.9281
6.9165
6.9299
6.9234
6.8995
6.9147
6.8092
6.8206
6.8471
6.7822
6.7937
6.7904
6.7986
6.7862
6.7808
6.7716
6.7880
6.7960
6.7498
6.7512
6.7470
6.7531
6.7443
6.7413
6.7484
6.7457
6.7416
6.7423
6.7497
6.7395
6.7419
6.7412
6.7392
6.7335
6.7326
6.7375
6.7341
6.7291
6.7371
6.7290
6.7329
6.7319
6.7330
6.7301
6.7383
6.7302
6.7330
6.7314
6.7263
6.7210
6.7169
6.7151
6.7067
6.7124
6.7224
6.7229
6.7178
6.7219
6.7188
6.7342
6.7220
6.7159
6.7139
6.7120
6.7148
6.7152
6.7123
6.7129
6.7141
6.7282
6.7233
6.7157
6.7156
6.7146
6.7091
6.7091
6.7056
6.7146
6.7380
6.7311
6.7287
6.7316
6.7254
6.7350
6.7291
6.7286
6.7341
6.7267
6.7301
6.4694
6.4662
6.4737
6.4724
6.4724
6.4698
6.4700
6.4712
6.4731
6.9816
6.8461
6.8045
6.7234
6.7188
6.7206
6.7137
6.7243
6.7141
6.7162
6.7116
6.7044
6.7044
6.7091
6.7107
6.7098
6.7101
6.7091
6.7051
6.7123
6.7055
6.7096
6.7092
6.7036
6.7034
6.7080
6.7087
6.7091
6.7044
6.7068
6.7044
6.7044
6.7033
6.7017
6.7110
6.7027
6.7041
6.6971
6.6985
6.7003
6.7019
6.7018
6.7226
6.7235
6.7152
6.7062
6.7044
6.6896
6.6745
6.6570
6.6466
6.6516
6.6274
6.6027
6.5371
6.5775
6.5476
6.4603
6.4615
6.4319
6.3609
6.3547
6.3557
6.3513
6.3037
6.3016
6.3151
6.2991
6.2938
6.2933
6.2877
6.2129
6.2111
6.2107
6.2125
6.2158
6.2124
6.2129
6.2154
6.2116
6.2148
6.2139
6.2140
6.2102
6.2056
6.2125
6.1986
6.2068
6.1981
6.1911
6.1861
6.2722
6.1863
6.1859
6.1859
6.1853
6.1853
6.1831
6.1872
6.1865
6.1869
6.1808
6.1844
6.1860
6.1830
6.1833
6.1835
6.1812
6.1850
6.1847
6.1729
6.6647
6.6410
6.6491
6.3289
6.2003
6.2360
6.1847
6.1172
6.1682
6.2103
6.1750
6.0755
6.1213
6.1833
6.1668
6.1625
6.1632
6.1645
6.1672
6.1655
6.1701
6.1906
6.1823
6.1826
6.1792
6.1394
6.1371
6.1314
6.1348
6.1281
6.1300
6.1778
6.1709
6.1745
6.1822
6.1753
6.1918
6.1896
6.1897
6.1914
6.1918
6.1899
6.1918
6.1886
6.1904
6.1902
6.1968
6.2059
6.2085
6.2132
6.2083
6.1966
6.1749
6.1082
5.9156
5.7191
5.5579
5.5611
5.4601
5.4000
5.3920
5.3844
5.3789
5.3019
5.2740
5.2716
5.2621
5.2451
5.2589
5.1759
5.0733
4.9107
4.8915
4.8690
4.8559
4.8206
4.8039
4.8013
4.8037
4.7994
4.8005
4.7942
4.7965
4.7946
4.7932
4.7950
4.8034
4.8166
4.8169
4.8235
4.8217
4.8257
4.8234
4.8213
4.8338
4.8348
4.8382
4.8397
4.8254
4.8254
4.8377
4.8387
4.8355
4.8368
4.8369
4.8801
4.8820
4.8386
4.8403
4.8306
4.8309
4.8829
4.8826
4.8491
4.8794
4.8666
4.8667
4.8667
4.8866
4.8874
4.8873
4.8918
4.8908
4.8953
4.8938
4.8837
4.8767
4.8801
4.8767
4.8784
4.8784
4.8591
4.8591
4.8572
4.8606
4.8712
4.8626
4.8743
4.8823
4.8583
4.8523
4.8522
4.8172
4.8527
4.8534
4.8529
4.8529
4.8529
4.8643
4.8677
4.8670
4.8635
4.8533
4.8520
4.8498
4.8475
4.8528
4.8524
4.8489
4.8489
4.8500
4.8487
4.8485
4.8485
4.8529
4.8511
4.5342
4.5345
4.5345
4.5333
4.5255
4.5345
4.5345
4.5345
4.5345
4.5350
4.5331
4.5344
4.5338
4.5338
4.5327
4.5337
4.5341
4.5345
4.5342
4.5345
4.5341
4.5341
4.5342
4.5341
3.9295
3.9295
3.9295
3.9295
3.9295
3.9292
3.9295
3.9292
3.9292
3.9292
3.9267
3.9295
3.9283
3.9295
3.9290
3.9291
3.9292
3.9295