Historyczny dinar jordański / lira turecka

Historia stawek dziennych JOD /TRY ponieważ środa, 11 luty 2004.

Osiągnięto maksymalną

1 dinar jordański = 45.7319 lira turecka

minimum na

1 dinar jordański = 1.6218 lira turecka

Cena Historia TRY / JOD

Date JOD/TRY
45.3841
45.6220
45.2013
44.5364
43.9082
43.5386
43.3196
43.0665
42.7938
42.6635
42.4170
42.1802
41.6439
41.2438
40.9631
40.8367
40.7706
40.7581
40.5818
40.3367
40.1137
39.8533
39.5988
39.2764
39.0929
38.7182
38.3649
38.1086
37.9668
37.8082
37.1618
38.4453
38.2339
38.1450
38.0262
38.0544
37.2064
36.8399
36.5275
36.7702
33.2707
33.3615
29.9945
28.3966
27.9985
27.7453
27.4977
27.4342
27.3579
27.3332
26.7231
26.6367
26.6146
26.6008
26.5612
26.5510
26.5233
26.4366
26.4779
26.4536
26.4073
26.3105
26.2935
26.2545
26.2653
26.2673
26.2420
26.2199
26.0516
26.2686
26.2393
26.2005
26.2189
26.1037
26.0246
25.8085
25.7092
25.6949
25.6530
25.5366
25.3296
25.3074
25.2440
25.1542
24.6333
24.4708
23.6969
23.3691
24.4220
24.3645
23.4328
23.1149
22.4781
22.0103
21.3076
21.0020
20.8333
20.9135
20.8888
20.2786
19.5221
19.2904
19.1760
19.1752
18.7600
18.9990
18.9819
19.4838
18.4232
16.4072
19.0140
19.5023
19.4841
17.9783
16.0947
14.1959
13.6714
13.4635
13.5285
13.1792
12.6948
12.4853
12.4390
12.2332
11.8859
11.6852
11.8142
11.8926
11.9326
12.2052
11.7839
12.0734
12.1087
12.1821
12.2214
12.2547
12.3857
11.9391
12.1485
11.9785
11.8253
11.7209
11.6724
11.6559
11.7000
11.4181
11.5079
11.4559
11.6596
11.0444
10.6250
10.9597
10.2697
9.8999
9.8191
9.9877
10.1453
10.4542
10.5594
10.5463
10.4753
10.5080
10.7915
11.0780
11.0057
11.0405
11.1210
10.8591
11.4423
11.9049
11.4150
11.1157
11.1288
10.9515
10.9980
10.7641
10.5630
10.5164
10.3774
10.4061
10.4157
10.3463
9.8240
9.7096
9.6707
9.6762
9.6774
9.6664
9.6570
9.6298
9.5626
9.6102
9.6120
9.7006
9.9637
9.9426
9.8563
9.7913
9.5590
9.5437
9.2687
9.2351
9.0677
8.6831
8.7075
8.6275
8.5299
8.4721
8.4406
8.3825
8.3425
8.2740
8.4205
8.3903
8.3893
8.2515
8.1965
8.1000
8.0993
8.0862
8.1406
8.0925
8.0821
8.2657
8.3640
8.2381
7.9665
8.0680
8.0814
8.1033
8.1921
8.2143
7.9679
7.8485
7.8859
7.9241
8.0007
8.0555
8.0867
7.9726
8.1841
8.2846
8.1702
8.2313
8.5565
8.5078
8.5984
8.5892
8.3926
8.2205
8.1874
8.0356
7.7802
7.8457
7.7130
7.6650
7.6032
7.4804
7.4688
7.4426
7.3525
7.5037
7.5067
7.6980
7.5882
7.4525
7.4512
7.5739
7.5103
7.4017
7.3948
7.4886
7.7135
7.5007
7.8405
7.9872
8.1454
8.6202
8.3706
8.6713
8.9181
9.1153
9.3579
8.6854
8.5978
9.7976
7.4175
6.8854
6.6782
6.8405
6.6431
6.5035
6.6058
6.6238
6.3643
6.4634
6.4598
6.4591
6.1382
6.0112
5.7200
5.7908
5.7676
5.7451
5.6096
5.5880
5.5630
5.4219
5.3742
5.3406
5.3016
5.3586
5.3420
5.3417
5.3255
5.3590
5.2739
5.3373
5.3702
5.4020
5.4062
5.4671
5.5093
5.5443
5.4577
5.4006
5.3312
5.2384
5.1438
5.2297
5.0334
4.9987
4.9272
4.8135
4.8406
4.8765
4.9327
4.9772
4.9825
4.9663
5.0109
4.9804
5.0820
5.0078
4.9309
4.9716
4.9542
4.9640
5.0429
5.0265
5.0076
5.0618
5.0164
5.0431
5.2278
5.2664
5.1479
5.0991
5.1066
5.2835
5.2521
5.1034
5.1201
5.1907
5.2060
5.3509
5.3085
5.3911
5.2430
5.0103
4.9667
4.9982
4.9051
4.9710
4.8274
4.7498
4.6407
4.4769
4.3747
4.3563
4.3777
4.3428
4.2683
4.2088
4.2082
4.1949
4.1643
4.1716
4.1576
4.1470
4.2165
4.2260
4.2912
4.2184
4.0904
4.0913
4.1452
4.1068
4.1103
4.1191
4.1712
4.2018
4.1831
4.1270
3.9529
4.0086
4.0266
4.0105
3.9884
4.0639
4.0297
4.0578
4.1076
4.1702
4.1789
4.1469
4.1068
4.1799
4.2502
4.2836
4.2343
4.1190
4.1153
4.1113
4.1740
4.0935
4.1106
4.0021
4.0616
4.1167
4.0049
4.0852
4.0998
4.1315
4.2132
4.3092
4.2430
4.3129
4.2682
4.1150
4.1504
4.0371
3.9134
3.9221
3.9024
3.7949
3.7397
3.7858
3.8063
3.7754
3.8570
3.8676
3.7802
3.6873
3.6434
3.8010
3.8293
3.7920
3.8031
3.7569
3.6314
3.6771
3.5960
3.7108
3.6781
3.5521
3.4841
3.4648
3.4893
3.4349
3.3253
3.2876
3.2258
3.2865
3.2741
3.2597
3.3260
3.1989
3.1397
3.1582
3.1598
3.1841
3.1552
3.1424
3.1642
3.2034
3.2057
3.2092
3.1612
3.1273
3.0646
3.0498
3.0768
3.0590
3.0360
3.0107
2.9616
2.9926
2.9881
3.0058
2.9890
3.0174
3.0215
2.9432
2.9712
2.9402
2.9602
2.9383
2.9673
3.0052
3.0099
2.9954
2.9811
3.0316
3.1654
3.1384
3.1332
3.1438
3.1010
3.0718
3.1320
3.2247
3.2399
3.1674
3.0760
3.0727
3.0066
2.9611
2.8701
2.8695
2.8742
2.8360
2.8625
2.8845
2.8479
2.8016
2.7948
2.7991
2.8149
2.8548
2.8027
2.8290
2.8735
2.8545
2.8190
2.7548
2.7167
2.7238
2.7206
2.7029
2.7401
2.7562
2.7183
2.7432
2.6405
2.6758
2.6560
2.6063
2.6033
2.5562
2.5369
2.5354
2.5466
2.5330
2.5280
2.5529
2.5693
2.5582
2.5437
2.5403
2.5471
2.4965
2.5041
2.4806
2.4971
2.4869
2.4936
2.5099
2.5143
2.5339
2.5089
2.5218
2.5236
2.5358
2.5450
2.5411
2.5197
2.5483
2.5354
2.5552
2.5606
2.5322
2.5416
2.5392
2.5432
2.5713
2.5447
2.5453
2.5309
2.5113
2.5495
2.5705
2.5623
2.5763
2.5519
2.5663
2.5565
2.5696
2.6076
2.5919
2.5811
2.5514
2.4867
2.4768
2.5291
2.5373
2.5342
2.5161
2.5227
2.5500
2.5319
2.4932
2.4986
2.4552
2.4823
2.4844
2.5217
2.5652
2.6132
2.6400
2.6586
2.6711
2.6722
2.6276
2.5785
2.6194
2.6042
2.5130
2.5110
2.4757
2.5611
2.6164
2.5848
2.6398
2.6202
2.5433
2.5279
2.4809
2.4533
2.5228
2.5010
2.4694
2.3672
2.4241
2.3564
2.3199
2.2772
2.3160
2.2689
2.2246
2.2331
2.2632
2.2655
2.2422
2.1781
2.1437
2.1470
2.1578
2.1358
2.1638
2.1980
2.2262
2.2246
2.2599
2.2568
2.2287
2.2537
2.2287
2.2634
2.2097
2.1831
2.2409
2.2003
2.1862
2.1994
2.1238
2.0954
2.1234
2.0423
2.0426
1.9900
2.0147
1.9977
2.0040
1.9943
2.0409
2.0815
2.1105
2.1124
2.1206
2.1479
2.1492
2.1322
2.1045
2.1138
2.1440
2.1716
2.1985
2.2104
2.2179
2.1906
2.2171
2.2581
2.2150
2.2258
2.1800
2.1437
2.1068
2.0826
2.1116
2.1001
2.1420
2.1623
2.1855
2.1553
2.1595
2.1772
2.1474
2.1401
2.1505
2.1030
2.0997
2.0494
2.0499
2.1019
2.1343
2.1517
2.1216
2.1087
2.1580
2.1123
2.0818
2.0806
2.1145
2.0891
2.0532
2.0598
2.0965
2.1022
2.1038
2.1144
2.1042
2.1211
2.0960
2.1257
2.0810
2.0632
2.0875
2.1285
2.1892
2.1847
2.1708
2.2111
2.1845
2.1995
2.1591
2.1817
2.1923
2.1967
2.2367
2.2948
2.3169
2.2214
2.2279
2.3933
2.3574
2.3842
2.5576
2.4368
2.3787
2.3413
2.2743
2.3389
2.3089
2.3203
2.2311
2.1681
2.1370
2.1464
2.2082
2.2274
2.2586
2.2557
2.3023
2.1539
2.1704
2.3561
2.1363
1.9841
1.8959
1.7763
1.7510
1.7817
1.7266
1.6718
1.6745
1.6698
1.6661
1.6249
1.6993
1.6836
1.7136
1.7333
1.7279
1.7346
1.7548
1.7536
1.7282
1.7588
1.7383
1.7737
1.7822
1.8048
1.8533
1.8567
1.8059
1.8528
1.7674
1.7894
1.7523
1.7190
1.6903
1.6863
1.7251
1.6421
1.6751
1.7034
1.6231
1.6493
1.6455
1.6690
1.6776
1.6473
1.6665
1.6884
1.6741
1.7075
1.6767
1.6800
1.7496
1.7090
1.6741
1.7005
1.7283
1.7864
1.8351
1.8370
1.8580
1.9066
1.8187
1.8077
1.8493
1.7656
1.7958
1.8113
1.8379
1.8573
1.8366
1.8869
1.8494
1.8704
1.8638
1.8812
1.8874
1.9231
1.8921
1.9123
1.9341
1.9586
1.9545
1.9698
1.9901
2.0509
1.9534
1.9523
1.9895
1.9940
2.0166
1.9882
2.0142
2.0370
1.9983
2.0127
2.0125
2.0199
2.0548
2.0727
2.0559
2.0499
2.0422
2.0530
2.0640
2.0831
2.1189
2.1336
2.1374
2.0626
2.0890
2.0585
2.0999
2.0404
2.0680
2.0675
2.1020
2.1855
2.2428
2.1970
2.2144
2.3413
2.2644
2.1914
2.2323
2.1622
2.1523
2.0709
1.8664
1.8646
1.8689
1.9065
1.8959
1.8981
1.8980
1.8781
1.8996
1.8484
1.8568
1.8616
1.8755
1.8749
1.8728
1.8689
1.8831
1.8836
1.9058
1.9048
1.9038
1.9058
1.9143
1.9186
1.9260
1.9250
1.9215
1.9047
1.9234
1.9209
1.9005
1.9080
1.9053
1.8985
1.8870
1.8833
1.9167
1.9260
1.9045
1.8656
1.8637
1.8878
1.8817
1.8939
1.8956
1.9067
1.9200
1.9451
1.9256
1.9372
1.9576
1.9526
1.9138
1.9553
1.9278
1.9473
1.9032
1.9268
1.9317
1.8968
1.8255
1.7795
1.8108
1.8448
1.8544
1.8580
1.8842
1.8935
1.8896
1.9573
1.8964
1.9057
1.9585
2.0248
1.9829
2.0113
2.0363
2.0484
2.0497
2.0788
2.0706
2.0957
2.1125
2.1218
2.1056
2.1559
2.1285
2.1366
2.1319
2.1043
2.0630
2.0513
2.0666
2.0987
2.0167
2.0425
2.0426
2.1181
2.1005
2.1325
2.0792
2.1214
2.1754
2.1743
2.1643
2.0501
1.9357
1.9026
1.8584
1.8718
1.8552
1.8485
1.8593
1.8612
1.8823
1.8790