Historique des taux quotidiens JOD /TRY depuis le jeudi, 4 mars 2004.
Le maximum a été atteint le
1 dinar jordanien = 45.9507 livre turque
le minimum le
1 dinar jordanien = 1.6218 livre turque
Historique des prix TRY / JOD
Date | JOD/TRY |
| 45.7389 |
| 45.3675 |
| 45.5198 |
| 45.3841 |
| 45.6220 |
| 45.2013 |
| 44.5364 |
| 43.9082 |
| 43.5386 |
| 43.3196 |
| 43.0665 |
| 42.7938 |
| 42.6635 |
| 42.4170 |
| 42.1802 |
| 41.6439 |
| 41.2438 |
| 40.9631 |
| 40.8367 |
| 40.7706 |
| 40.7581 |
| 40.5818 |
| 40.3367 |
| 40.1137 |
| 39.8533 |
| 39.5988 |
| 39.2764 |
| 39.0929 |
| 38.7182 |
| 38.3649 |
| 38.1086 |
| 37.9668 |
| 37.8082 |
| 37.1618 |
| 38.4453 |
| 38.2339 |
| 38.1450 |
| 38.0262 |
| 38.0544 |
| 37.2064 |
| 36.8399 |
| 36.5275 |
| 36.7702 |
| 33.2707 |
| 33.3615 |
| 29.9945 |
| 28.3966 |
| 27.9985 |
| 27.7453 |
| 27.4977 |
| 27.4342 |
| 27.3579 |
| 27.3332 |
| 26.7231 |
| 26.6367 |
| 26.6146 |
| 26.6008 |
| 26.5612 |
| 26.5510 |
| 26.5233 |
| 26.4366 |
| 26.4779 |
| 26.4536 |
| 26.4073 |
| 26.3105 |
| 26.2935 |
| 26.2545 |
| 26.2653 |
| 26.2673 |
| 26.2420 |
| 26.2199 |
| 26.0516 |
| 26.2686 |
| 26.2393 |
| 26.2005 |
| 26.2189 |
| 26.1037 |
| 26.0246 |
| 25.8085 |
| 25.7092 |
| 25.6949 |
| 25.6530 |
| 25.5366 |
| 25.3296 |
| 25.3074 |
| 25.2440 |
| 25.1542 |
| 24.6333 |
| 24.4708 |
| 23.6969 |
| 23.3691 |
| 24.4220 |
| 24.3645 |
| 23.4328 |
| 23.1149 |
| 22.4781 |
| 22.0103 |
| 21.3076 |
| 21.0020 |
| 20.8333 |
| 20.9135 |
| 20.8888 |
| 20.2786 |
| 19.5221 |
| 19.2904 |
| 19.1760 |
| 19.1752 |
| 18.7600 |
| 18.9990 |
| 18.9819 |
| 19.4838 |
| 18.4232 |
| 16.4072 |
| 19.0140 |
| 19.5023 |
| 19.4841 |
| 17.9783 |
| 16.0947 |
| 14.1959 |
| 13.6714 |
| 13.4635 |
| 13.5285 |
| 13.1792 |
| 12.6948 |
| 12.4853 |
| 12.4390 |
| 12.2332 |
| 11.8859 |
| 11.6852 |
| 11.8142 |
| 11.8926 |
| 11.9326 |
| 12.2052 |
| 11.7839 |
| 12.0734 |
| 12.1087 |
| 12.1821 |
| 12.2214 |
| 12.2547 |
| 12.3857 |
| 11.9391 |
| 12.1485 |
| 11.9785 |
| 11.8253 |
| 11.7209 |
| 11.6724 |
| 11.6559 |
| 11.7000 |
| 11.4181 |
| 11.5079 |
| 11.4559 |
| 11.6596 |
| 11.0444 |
| 10.6250 |
| 10.9597 |
| 10.2697 |
| 9.8999 |
| 9.8191 |
| 9.9877 |
| 10.1453 |
| 10.4542 |
| 10.5594 |
| 10.5463 |
| 10.4753 |
| 10.5080 |
| 10.7915 |
| 11.0780 |
| 11.0057 |
| 11.0405 |
| 11.1210 |
| 10.8591 |
| 11.4423 |
| 11.9049 |
| 11.4150 |
| 11.1157 |
| 11.1288 |
| 10.9515 |
| 10.9980 |
| 10.7641 |
| 10.5630 |
| 10.5164 |
| 10.3774 |
| 10.4061 |
| 10.4157 |
| 10.3463 |
| 9.8240 |
| 9.7096 |
| 9.6707 |
| 9.6762 |
| 9.6774 |
| 9.6664 |
| 9.6570 |
| 9.6298 |
| 9.5626 |
| 9.6102 |
| 9.6120 |
| 9.7006 |
| 9.9637 |
| 9.9426 |
| 9.8563 |
| 9.7913 |
| 9.5590 |
| 9.5437 |
| 9.2687 |
| 9.2351 |
| 9.0677 |
| 8.6831 |
| 8.7075 |
| 8.6275 |
| 8.5299 |
| 8.4721 |
| 8.4406 |
| 8.3825 |
| 8.3425 |
| 8.2740 |
| 8.4205 |
| 8.3903 |
| 8.3893 |
| 8.2515 |
| 8.1965 |
| 8.1000 |
| 8.0993 |
| 8.0862 |
| 8.1406 |
| 8.0925 |
| 8.0821 |
| 8.2657 |
| 8.3640 |
| 8.2381 |
| 7.9665 |
| 8.0680 |
| 8.0814 |
| 8.1033 |
| 8.1921 |
| 8.2143 |
| 7.9679 |
| 7.8485 |
| 7.8859 |
| 7.9241 |
| 8.0007 |
| 8.0555 |
| 8.0867 |
| 7.9726 |
| 8.1841 |
| 8.2846 |
| 8.1702 |
| 8.2313 |
| 8.5565 |
| 8.5078 |
| 8.5984 |
| 8.5892 |
| 8.3926 |
| 8.2205 |
| 8.1874 |
| 8.0356 |
| 7.7802 |
| 7.8457 |
| 7.7130 |
| 7.6650 |
| 7.6032 |
| 7.4804 |
| 7.4688 |
| 7.4426 |
| 7.3525 |
| 7.5037 |
| 7.5067 |
| 7.6980 |
| 7.5882 |
| 7.4525 |
| 7.4512 |
| 7.5739 |
| 7.5103 |
| 7.4017 |
| 7.3948 |
| 7.4886 |
| 7.7135 |
| 7.5007 |
| 7.8405 |
| 7.9872 |
| 8.1454 |
| 8.6202 |
| 8.3706 |
| 8.6713 |
| 8.9181 |
| 9.1153 |
| 9.3579 |
| 8.6854 |
| 8.5978 |
| 9.7976 |
| 7.4175 |
| 6.8854 |
| 6.6782 |
| 6.8405 |
| 6.6431 |
| 6.5035 |
| 6.6058 |
| 6.6238 |
| 6.3643 |
| 6.4634 |
| 6.4598 |
| 6.4591 |
| 6.1382 |
| 6.0112 |
| 5.7200 |
| 5.7908 |
| 5.7676 |
| 5.7451 |
| 5.6096 |
| 5.5880 |
| 5.5630 |
| 5.4219 |
| 5.3742 |
| 5.3406 |
| 5.3016 |
| 5.3586 |
| 5.3420 |
| 5.3417 |
| 5.3255 |
| 5.3590 |
| 5.2739 |
| 5.3373 |
| 5.3702 |
| 5.4020 |
| 5.4062 |
| 5.4671 |
| 5.5093 |
| 5.5443 |
| 5.4577 |
| 5.4006 |
| 5.3312 |
| 5.2384 |
| 5.1438 |
| 5.2297 |
| 5.0334 |
| 4.9987 |
| 4.9272 |
| 4.8135 |
| 4.8406 |
| 4.8765 |
| 4.9327 |
| 4.9772 |
| 4.9825 |
| 4.9663 |
| 5.0109 |
| 4.9804 |
| 5.0820 |
| 5.0078 |
| 4.9309 |
| 4.9716 |
| 4.9542 |
| 4.9640 |
| 5.0429 |
| 5.0265 |
| 5.0076 |
| 5.0618 |
| 5.0164 |
| 5.0431 |
| 5.2278 |
| 5.2664 |
| 5.1479 |
| 5.0991 |
| 5.1066 |
| 5.2835 |
| 5.2521 |
| 5.1034 |
| 5.1201 |
| 5.1907 |
| 5.2060 |
| 5.3509 |
| 5.3085 |
| 5.3911 |
| 5.2430 |
| 5.0103 |
| 4.9667 |
| 4.9982 |
| 4.9051 |
| 4.9710 |
| 4.8274 |
| 4.7498 |
| 4.6407 |
| 4.4769 |
| 4.3747 |
| 4.3563 |
| 4.3777 |
| 4.3428 |
| 4.2683 |
| 4.2088 |
| 4.2082 |
| 4.1949 |
| 4.1643 |
| 4.1716 |
| 4.1576 |
| 4.1470 |
| 4.2165 |
| 4.2260 |
| 4.2912 |
| 4.2184 |
| 4.0904 |
| 4.0913 |
| 4.1452 |
| 4.1068 |
| 4.1103 |
| 4.1191 |
| 4.1712 |
| 4.2018 |
| 4.1831 |
| 4.1270 |
| 3.9529 |
| 4.0086 |
| 4.0266 |
| 4.0105 |
| 3.9884 |
| 4.0639 |
| 4.0297 |
| 4.0578 |
| 4.1076 |
| 4.1702 |
| 4.1789 |
| 4.1469 |
| 4.1068 |
| 4.1799 |
| 4.2502 |
| 4.2836 |
| 4.2343 |
| 4.1190 |
| 4.1153 |
| 4.1113 |
| 4.1740 |
| 4.0935 |
| 4.1106 |
| 4.0021 |
| 4.0616 |
| 4.1167 |
| 4.0049 |
| 4.0852 |
| 4.0998 |
| 4.1315 |
| 4.2132 |
| 4.3092 |
| 4.2430 |
| 4.3129 |
| 4.2682 |
| 4.1150 |
| 4.1504 |
| 4.0371 |
| 3.9134 |
| 3.9221 |
| 3.9024 |
| 3.7949 |
| 3.7397 |
| 3.7858 |
| 3.8063 |
| 3.7754 |
| 3.8570 |
| 3.8676 |
| 3.7802 |
| 3.6873 |
| 3.6434 |
| 3.8010 |
| 3.8293 |
| 3.7920 |
| 3.8031 |
| 3.7569 |
| 3.6314 |
| 3.6771 |
| 3.5960 |
| 3.7108 |
| 3.6781 |
| 3.5521 |
| 3.4841 |
| 3.4648 |
| 3.4893 |
| 3.4349 |
| 3.3253 |
| 3.2876 |
| 3.2258 |
| 3.2865 |
| 3.2741 |
| 3.2597 |
| 3.3260 |
| 3.1989 |
| 3.1397 |
| 3.1582 |
| 3.1598 |
| 3.1841 |
| 3.1552 |
| 3.1424 |
| 3.1642 |
| 3.2034 |
| 3.2057 |
| 3.2092 |
| 3.1612 |
| 3.1273 |
| 3.0646 |
| 3.0498 |
| 3.0768 |
| 3.0590 |
| 3.0360 |
| 3.0107 |
| 2.9616 |
| 2.9926 |
| 2.9881 |
| 3.0058 |
| 2.9890 |
| 3.0174 |
| 3.0215 |
| 2.9432 |
| 2.9712 |
| 2.9402 |
| 2.9602 |
| 2.9383 |
| 2.9673 |
| 3.0052 |
| 3.0099 |
| 2.9954 |
| 2.9811 |
| 3.0316 |
| 3.1654 |
| 3.1384 |
| 3.1332 |
| 3.1438 |
| 3.1010 |
| 3.0718 |
| 3.1320 |
| 3.2247 |
| 3.2399 |
| 3.1674 |
| 3.0760 |
| 3.0727 |
| 3.0066 |
| 2.9611 |
| 2.8701 |
| 2.8695 |
| 2.8742 |
| 2.8360 |
| 2.8625 |
| 2.8845 |
| 2.8479 |
| 2.8016 |
| 2.7948 |
| 2.7991 |
| 2.8149 |
| 2.8548 |
| 2.8027 |
| 2.8290 |
| 2.8735 |
| 2.8545 |
| 2.8190 |
| 2.7548 |
| 2.7167 |
| 2.7238 |
| 2.7206 |
| 2.7029 |
| 2.7401 |
| 2.7562 |
| 2.7183 |
| 2.7432 |
| 2.6405 |
| 2.6758 |
| 2.6560 |
| 2.6063 |
| 2.6033 |
| 2.5562 |
| 2.5369 |
| 2.5354 |
| 2.5466 |
| 2.5330 |
| 2.5280 |
| 2.5529 |
| 2.5693 |
| 2.5582 |
| 2.5437 |
| 2.5403 |
| 2.5471 |
| 2.4965 |
| 2.5041 |
| 2.4806 |
| 2.4971 |
| 2.4869 |
| 2.4936 |
| 2.5099 |
| 2.5143 |
| 2.5339 |
| 2.5089 |
| 2.5218 |
| 2.5236 |
| 2.5358 |
| 2.5450 |
| 2.5411 |
| 2.5197 |
| 2.5483 |
| 2.5354 |
| 2.5552 |
| 2.5606 |
| 2.5322 |
| 2.5416 |
| 2.5392 |
| 2.5432 |
| 2.5713 |
| 2.5447 |
| 2.5453 |
| 2.5309 |
| 2.5113 |
| 2.5495 |
| 2.5705 |
| 2.5623 |
| 2.5763 |
| 2.5519 |
| 2.5663 |
| 2.5565 |
| 2.5696 |
| 2.6076 |
| 2.5919 |
| 2.5811 |
| 2.5514 |
| 2.4867 |
| 2.4768 |
| 2.5291 |
| 2.5373 |
| 2.5342 |
| 2.5161 |
| 2.5227 |
| 2.5500 |
| 2.5319 |
| 2.4932 |
| 2.4986 |
| 2.4552 |
| 2.4823 |
| 2.4844 |
| 2.5217 |
| 2.5652 |
| 2.6132 |
| 2.6400 |
| 2.6586 |
| 2.6711 |
| 2.6722 |
| 2.6276 |
| 2.5785 |
| 2.6194 |
| 2.6042 |
| 2.5130 |
| 2.5110 |
| 2.4757 |
| 2.5611 |
| 2.6164 |
| 2.5848 |
| 2.6398 |
| 2.6202 |
| 2.5433 |
| 2.5279 |
| 2.4809 |
| 2.4533 |
| 2.5228 |
| 2.5010 |
| 2.4694 |
| 2.3672 |
| 2.4241 |
| 2.3564 |
| 2.3199 |
| 2.2772 |
| 2.3160 |
| 2.2689 |
| 2.2246 |
| 2.2331 |
| 2.2632 |
| 2.2655 |
| 2.2422 |
| 2.1781 |
| 2.1437 |
| 2.1470 |
| 2.1578 |
| 2.1358 |
| 2.1638 |
| 2.1980 |
| 2.2262 |
| 2.2246 |
| 2.2599 |
| 2.2568 |
| 2.2287 |
| 2.2537 |
| 2.2287 |
| 2.2634 |
| 2.2097 |
| 2.1831 |
| 2.2409 |
| 2.2003 |
| 2.1862 |
| 2.1994 |
| 2.1238 |
| 2.0954 |
| 2.1234 |
| 2.0423 |
| 2.0426 |
| 1.9900 |
| 2.0147 |
| 1.9977 |
| 2.0040 |
| 1.9943 |
| 2.0409 |
| 2.0815 |
| 2.1105 |
| 2.1124 |
| 2.1206 |
| 2.1479 |
| 2.1492 |
| 2.1322 |
| 2.1045 |
| 2.1138 |
| 2.1440 |
| 2.1716 |
| 2.1985 |
| 2.2104 |
| 2.2179 |
| 2.1906 |
| 2.2171 |
| 2.2581 |
| 2.2150 |
| 2.2258 |
| 2.1800 |
| 2.1437 |
| 2.1068 |
| 2.0826 |
| 2.1116 |
| 2.1001 |
| 2.1420 |
| 2.1623 |
| 2.1855 |
| 2.1553 |
| 2.1595 |
| 2.1772 |
| 2.1474 |
| 2.1401 |
| 2.1505 |
| 2.1030 |
| 2.0997 |
| 2.0494 |
| 2.0499 |
| 2.1019 |
| 2.1343 |
| 2.1517 |
| 2.1216 |
| 2.1087 |
| 2.1580 |
| 2.1123 |
| 2.0818 |
| 2.0806 |
| 2.1145 |
| 2.0891 |
| 2.0532 |
| 2.0598 |
| 2.0965 |
| 2.1022 |
| 2.1038 |
| 2.1144 |
| 2.1042 |
| 2.1211 |
| 2.0960 |
| 2.1257 |
| 2.0810 |
| 2.0632 |
| 2.0875 |
| 2.1285 |
| 2.1892 |
| 2.1847 |
| 2.1708 |
| 2.2111 |
| 2.1845 |
| 2.1995 |
| 2.1591 |
| 2.1817 |
| 2.1923 |
| 2.1967 |
| 2.2367 |
| 2.2948 |
| 2.3169 |
| 2.2214 |
| 2.2279 |
| 2.3933 |
| 2.3574 |
| 2.3842 |
| 2.5576 |
| 2.4368 |
| 2.3787 |
| 2.3413 |
| 2.2743 |
| 2.3389 |
| 2.3089 |
| 2.3203 |
| 2.2311 |
| 2.1681 |
| 2.1370 |
| 2.1464 |
| 2.2082 |
| 2.2274 |
| 2.2586 |
| 2.2557 |
| 2.3023 |
| 2.1539 |
| 2.1704 |
| 2.3561 |
| 2.1363 |
| 1.9841 |
| 1.8959 |
| 1.7763 |
| 1.7510 |
| 1.7817 |
| 1.7266 |
| 1.6718 |
| 1.6745 |
| 1.6698 |
| 1.6661 |
| 1.6249 |
| 1.6993 |
| 1.6836 |
| 1.7136 |
| 1.7333 |
| 1.7279 |
| 1.7346 |
| 1.7548 |
| 1.7536 |
| 1.7282 |
| 1.7588 |
| 1.7383 |
| 1.7737 |
| 1.7822 |
| 1.8048 |
| 1.8533 |
| 1.8567 |
| 1.8059 |
| 1.8528 |
| 1.7674 |
| 1.7894 |
| 1.7523 |
| 1.7190 |
| 1.6903 |
| 1.6863 |
| 1.7251 |
| 1.6421 |
| 1.6751 |
| 1.7034 |
| 1.6231 |
| 1.6493 |
| 1.6455 |
| 1.6690 |
| 1.6776 |
| 1.6473 |
| 1.6665 |
| 1.6884 |
| 1.6741 |
| 1.7075 |
| 1.6767 |
| 1.6800 |
| 1.7496 |
| 1.7090 |
| 1.6741 |
| 1.7005 |
| 1.7283 |
| 1.7864 |
| 1.8351 |
| 1.8370 |
| 1.8580 |
| 1.9066 |
| 1.8187 |
| 1.8077 |
| 1.8493 |
| 1.7656 |
| 1.7958 |
| 1.8113 |
| 1.8379 |
| 1.8573 |
| 1.8366 |
| 1.8869 |
| 1.8494 |
| 1.8704 |
| 1.8638 |
| 1.8812 |
| 1.8874 |
| 1.9231 |
| 1.8921 |
| 1.9123 |
| 1.9341 |
| 1.9586 |
| 1.9545 |
| 1.9698 |
| 1.9901 |
| 2.0509 |
| 1.9534 |
| 1.9523 |
| 1.9895 |
| 1.9940 |
| 2.0166 |
| 1.9882 |
| 2.0142 |
| 2.0370 |
| 1.9983 |
| 2.0127 |
| 2.0125 |
| 2.0199 |
| 2.0548 |
| 2.0727 |
| 2.0559 |
| 2.0499 |
| 2.0422 |
| 2.0530 |
| 2.0640 |
| 2.0831 |
| 2.1189 |
| 2.1336 |
| 2.1374 |
| 2.0626 |
| 2.0890 |
| 2.0585 |
| 2.0999 |
| 2.0404 |
| 2.0680 |
| 2.0675 |
| 2.1020 |
| 2.1855 |
| 2.2428 |
| 2.1970 |
| 2.2144 |
| 2.3413 |
| 2.2644 |
| 2.1914 |
| 2.2323 |
| 2.1622 |
| 2.1523 |
| 2.0709 |
| 1.8664 |
| 1.8646 |
| 1.8689 |
| 1.9065 |
| 1.8959 |
| 1.8981 |
| 1.8980 |
| 1.8781 |
| 1.8996 |
| 1.8484 |
| 1.8568 |
| 1.8616 |
| 1.8755 |
| 1.8749 |
| 1.8728 |
| 1.8689 |
| 1.8831 |
| 1.8836 |
| 1.9058 |
| 1.9048 |
| 1.9038 |
| 1.9058 |
| 1.9143 |
| 1.9186 |
| 1.9260 |
| 1.9250 |
| 1.9215 |
| 1.9047 |
| 1.9234 |
| 1.9209 |
| 1.9005 |
| 1.9080 |
| 1.9053 |
| 1.8985 |
| 1.8870 |
| 1.8833 |
| 1.9167 |
| 1.9260 |
| 1.9045 |
| 1.8656 |
| 1.8637 |
| 1.8878 |
| 1.8817 |
| 1.8939 |
| 1.8956 |
| 1.9067 |
| 1.9200 |
| 1.9451 |
| 1.9256 |
| 1.9372 |
| 1.9576 |
| 1.9526 |
| 1.9138 |
| 1.9553 |
| 1.9278 |
| 1.9473 |
| 1.9032 |
| 1.9268 |
| 1.9317 |
| 1.8968 |
| 1.8255 |
| 1.7795 |
| 1.8108 |
| 1.8448 |
| 1.8544 |
| 1.8580 |
| 1.8842 |
| 1.8935 |
| 1.8896 |
| 1.9573 |
| 1.8964 |
| 1.9057 |
| 1.9585 |
| 2.0248 |
| 1.9829 |
| 2.0113 |
| 2.0363 |
| 2.0484 |
| 2.0497 |
| 2.0788 |
| 2.0706 |
| 2.0957 |
| 2.1125 |
| 2.1218 |
| 2.1056 |
| 2.1559 |
| 2.1285 |
| 2.1366 |
| 2.1319 |
| 2.1043 |
| 2.0630 |
| 2.0513 |
| 2.0666 |
| 2.0987 |
| 2.0167 |
| 2.0425 |
| 2.0426 |
| 2.1181 |
| 2.1005 |
| 2.1325 |
| 2.0792 |
| 2.1214 |
| 2.1754 |
| 2.1743 |
| 2.1643 |
| 2.0501 |
| 1.9357 |
| 1.9026 |
| 1.8584 |
| 1.8718 |
| 1.8552 |
| 1.8485 |
| 1.8593 |