Historyczny jen japoński / dram ormiański
Historia stawek dziennych JPY /AMD ponieważ środa, 3 marzec 2004.
Osiągnięto maksymalną
1 jen japoński = 5.4197 dram ormiański
minimum na
1 jen japoński = 2.5463 dram ormiański
| Date | JPY/AMD |
|---|---|
| 2.5717 | |
| 2.5516 | |
| 2.5948 | |
| 2.6153 | |
| 2.7058 | |
| 2.7470 | |
| 2.6853 | |
| 2.6989 | |
| 2.7015 | |
| 2.7168 | |
| 2.7356 | |
| 2.7482 | |
| 2.7295 | |
| 2.7713 | |
| 2.8030 | |
| 2.8742 | |
| 2.8492 | |
| 2.8401 | |
| 2.7633 | |
| 2.7365 | |
| 2.7104 | |
| 2.7107 | |
| 2.6574 | |
| 2.6818 | |
| 2.6978 | |
| 2.6827 | |
| 2.6854 | |
| 2.7414 | |
| 2.6510 | |
| 2.5989 | |
| 2.6097 | |
| 2.6223 | |
| 2.6349 | |
| 2.6354 | |
| 2.6382 | |
| 2.6612 | |
| 2.7177 | |
| 2.7140 | |
| 2.7289 | |
| 2.8110 | |
| 2.7407 | |
| 2.6737 | |
| 2.6968 | |
| 2.7227 | |
| 2.7713 | |
| 2.7555 | |
| 2.7406 | |
| 2.7878 | |
| 2.8483 | |
| 2.8751 | |
| 2.8219 | |
| 2.8811 | |
| 2.8864 | |
| 2.9214 | |
| 2.8556 | |
| 2.8648 | |
| 2.9255 | |
| 2.9794 | |
| 2.9899 | |
| 3.0343 | |
| 3.0338 | |
| 3.0881 | |
| 2.9940 | |
| 3.0093 | |
| 2.9645 | |
| 2.8812 | |
| 2.8760 | |
| 2.8948 | |
| 2.8533 | |
| 2.7846 | |
| 2.8262 | |
| 2.6976 | |
| 2.7069 | |
| 2.7022 | |
| 2.7091 | |
| 2.7654 | |
| 2.7938 | |
| 2.8613 | |
| 2.9085 | |
| 2.8432 | |
| 2.8725 | |
| 2.9146 | |
| 2.9217 | |
| 3.0351 | |
| 3.0080 | |
| 3.0952 | |
| 3.0003 | |
| 2.9985 | |
| 2.9970 | |
| 2.9848 | |
| 3.1083 | |
| 3.1123 | |
| 3.1505 | |
| 3.3467 | |
| 3.5059 | |
| 3.5654 | |
| 3.5240 | |
| 3.5580 | |
| 3.4855 | |
| 3.6573 | |
| 4.0867 | |
| 4.3371 | |
| 4.3524 | |
| 4.1840 | |
| 4.1879 | |
| 4.1560 | |
| 4.1951 | |
| 4.1963 | |
| 4.2145 | |
| 4.1976 | |
| 4.1942 | |
| 4.1574 | |
| 4.2940 | |
| 4.3336 | |
| 4.3663 | |
| 4.3285 | |
| 4.2467 | |
| 4.1550 | |
| 4.1684 | |
| 4.2073 | |
| 4.1868 | |
| 4.1821 | |
| 4.1827 | |
| 4.2178 | |
| 4.4064 | |
| 4.4331 | |
| 4.4921 | |
| 4.4774 | |
| 4.4929 | |
| 4.4820 | |
| 4.4869 | |
| 4.5036 | |
| 4.4619 | |
| 4.4806 | |
| 4.4206 | |
| 4.5348 | |
| 4.5151 | |
| 4.4669 | |
| 4.5967 | |
| 4.6896 | |
| 4.7262 | |
| 4.7585 | |
| 4.7564 | |
| 4.7827 | |
| 4.7896 | |
| 4.7920 | |
| 4.7731 | |
| 4.8240 | |
| 4.8292 | |
| 4.8714 | |
| 4.8010 | |
| 4.8134 | |
| 4.8469 | |
| 4.8258 | |
| 4.8063 | |
| 4.9132 | |
| 4.9797 | |
| 4.9587 | |
| 4.9615 | |
| 4.9578 | |
| 5.0125 | |
| 5.0431 | |
| 5.0259 | |
| 5.0716 | |
| 5.0428 | |
| 4.6605 | |
| 4.6305 | |
| 4.6305 | |
| 4.6173 | |
| 4.6074 | |
| 4.6072 | |
| 4.5805 | |
| 4.5989 | |
| 4.5942 | |
| 4.5668 | |
| 4.5719 | |
| 4.5560 | |
| 4.5679 | |
| 4.6003 | |
| 4.5551 | |
| 4.5304 | |
| 4.5437 | |
| 4.5436 | |
| 4.5433 | |
| 4.5437 | |
| 4.5421 | |
| 4.5748 | |
| 4.4933 | |
| 4.4892 | |
| 4.4860 | |
| 4.4766 | |
| 4.5053 | |
| 4.4958 | |
| 4.4468 | |
| 4.4944 | |
| 4.4915 | |
| 4.5332 | |
| 4.5207 | |
| 4.5184 | |
| 4.4874 | |
| 4.4953 | |
| 4.6057 | |
| 4.5930 | |
| 4.6004 | |
| 4.4230 | |
| 4.5894 | |
| 4.6475 | |
| 4.4086 | |
| 4.3142 | |
| 4.3559 | |
| 4.3594 | |
| 4.4048 | |
| 4.3932 | |
| 4.3568 | |
| 4.3518 | |
| 4.4176 | |
| 4.3999 | |
| 4.3767 | |
| 4.3587 | |
| 4.4042 | |
| 4.3854 | |
| 4.3807 | |
| 4.3964 | |
| 4.3793 | |
| 4.3801 | |
| 4.3658 | |
| 4.3937 | |
| 4.4006 | |
| 4.4417 | |
| 4.4177 | |
| 4.4247 | |
| 4.4043 | |
| 4.4332 | |
| 4.4842 | |
| 4.4973 | |
| 4.4687 | |
| 4.5216 | |
| 4.5051 | |
| 4.3727 | |
| 4.4157 | |
| 4.4201 | |
| 4.3829 | |
| 4.4149 | |
| 4.4424 | |
| 4.3996 | |
| 4.4260 | |
| 4.4472 | |
| 4.3829 | |
| 4.3607 | |
| 4.4094 | |
| 4.3430 | |
| 4.3108 | |
| 4.3139 | |
| 4.3317 | |
| 4.3670 | |
| 4.3634 | |
| 4.4208 | |
| 4.3731 | |
| 4.3901 | |
| 4.3859 | |
| 4.4034 | |
| 4.4056 | |
| 4.4390 | |
| 4.4298 | |
| 4.4471 | |
| 4.4239 | |
| 4.4946 | |
| 4.4669 | |
| 4.4280 | |
| 4.3849 | |
| 4.2940 | |
| 4.2775 | |
| 4.2708 | |
| 4.2723 | |
| 4.3190 | |
| 4.2943 | |
| 4.3096 | |
| 4.3276 | |
| 4.2968 | |
| 4.3429 | |
| 4.2943 | |
| 4.2535 | |
| 4.2720 | |
| 4.3504 | |
| 4.3687 | |
| 4.3527 | |
| 4.3352 | |
| 4.3965 | |
| 4.3720 | |
| 4.3237 | |
| 4.3293 | |
| 4.3166 | |
| 4.2718 | |
| 4.3518 | |
| 4.3474 | |
| 4.3961 | |
| 4.3987 | |
| 4.3697 | |
| 4.4054 | |
| 4.4301 | |
| 4.3463 | |
| 4.4234 | |
| 4.4671 | |
| 4.4394 | |
| 4.4091 | |
| 4.5144 | |
| 4.4849 | |
| 4.5433 | |
| 4.5392 | |
| 4.5134 | |
| 4.5242 | |
| 4.5246 | |
| 4.4922 | |
| 4.5016 | |
| 4.4469 | |
| 4.4091 | |
| 4.4163 | |
| 4.3432 | |
| 4.3667 | |
| 4.2893 | |
| 4.2843 | |
| 4.2386 | |
| 4.2862 | |
| 4.2677 | |
| 4.3057 | |
| 4.3685 | |
| 4.3048 | |
| 4.2855 | |
| 4.2639 | |
| 4.2660 | |
| 4.2525 | |
| 4.2938 | |
| 4.2494 | |
| 4.2439 | |
| 4.2836 | |
| 4.2878 | |
| 4.3875 | |
| 4.3647 | |
| 4.3886 | |
| 4.3704 | |
| 4.3552 | |
| 4.3294 | |
| 4.2999 | |
| 4.3052 | |
| 4.2497 | |
| 4.2058 | |
| 4.2420 | |
| 4.2920 | |
| 4.3282 | |
| 4.3942 | |
| 4.3618 | |
| 4.3446 | |
| 4.3489 | |
| 4.2548 | |
| 4.2962 | |
| 4.3352 | |
| 4.3400 | |
| 4.4485 | |
| 4.3701 | |
| 4.3606 | |
| 4.3804 | |
| 4.3028 | |
| 4.2330 | |
| 4.2694 | |
| 4.3123 | |
| 4.2995 | |
| 4.2916 | |
| 4.3353 | |
| 4.2446 | |
| 4.3014 | |
| 4.2501 | |
| 4.1523 | |
| 4.1587 | |
| 4.1129 | |
| 4.1290 | |
| 4.2000 | |
| 4.1956 | |
| 4.2761 | |
| 4.3238 | |
| 4.4220 | |
| 4.5766 | |
| 4.5161 | |
| 4.5631 | |
| 4.5756 | |
| 4.5785 | |
| 4.6685 | |
| 4.7171 | |
| 4.6454 | |
| 4.6584 | |
| 4.5879 | |
| 4.6440 | |
| 4.7234 | |
| 4.6935 | |
| 4.6416 | |
| 4.6493 | |
| 4.5070 | |
| 4.4994 | |
| 4.6846 | |
| 4.6439 | |
| 4.6703 | |
| 4.5562 | |
| 4.4824 | |
| 4.4331 | |
| 4.3429 | |
| 4.3429 | |
| 4.3997 | |
| 4.4725 | |
| 4.4360 | |
| 4.3497 | |
| 4.4241 | |
| 4.4568 | |
| 4.2954 | |
| 4.2751 | |
| 4.3552 | |
| 4.3164 | |
| 4.3131 | |
| 4.3346 | |
| 4.3920 | |
| 4.3812 | |
| 4.2008 | |
| 4.0480 | |
| 4.1182 | |
| 4.1234 | |
| 4.1107 | |
| 4.0132 | |
| 3.9883 | |
| 3.9602 | |
| 3.9938 | |
| 3.9383 | |
| 3.9276 | |
| 3.9162 | |
| 3.9281 | |
| 3.8846 | |
| 3.9171 | |
| 3.8851 | |
| 3.9573 | |
| 3.9415 | |
| 3.9354 | |
| 3.9571 | |
| 3.9841 | |
| 4.0306 | |
| 4.0720 | |
| 3.9848 | |
| 4.0237 | |
| 3.8429 | |
| 3.8439 | |
| 3.8580 | |
| 3.8735 | |
| 3.8674 | |
| 3.8720 | |
| 3.8598 | |
| 3.8512 | |
| 3.8401 | |
| 3.8506 | |
| 3.8176 | |
| 3.8350 | |
| 3.9352 | |
| 4.0268 | |
| 4.0037 | |
| 3.9784 | |
| 3.9811 | |
| 3.9687 | |
| 3.9568 | |
| 3.9668 | |
| 3.9306 | |
| 3.9814 | |
| 3.9526 | |
| 3.9610 | |
| 3.9908 | |
| 4.0270 | |
| 4.0445 | |
| 4.0303 | |
| 4.0506 | |
| 3.9988 | |
| 4.0582 | |
| 4.0136 | |
| 3.9639 | |
| 3.9150 | |
| 3.8162 | |
| 3.9749 | |
| 3.7470 | |
| 3.6918 | |
| 3.6372 | |
| 3.5677 | |
| 3.6101 | |
| 3.6193 | |
| 3.7948 | |
| 3.8291 | |
| 3.8387 | |
| 3.7444 | |
| 3.7314 | |
| 3.7435 | |
| 3.8157 | |
| 3.8755 | |
| 3.9411 | |
| 3.9609 | |
| 4.0228 | |
| 4.0596 | |
| 4.0019 | |
| 4.0307 | |
| 4.0544 | |
| 4.0471 | |
| 4.0390 | |
| 4.0580 | |
| 4.0470 | |
| 4.0714 | |
| 4.0574 | |
| 4.0714 | |
| 4.0833 | |
| 4.1028 | |
| 4.0748 | |
| 4.0785 | |
| 4.0605 | |
| 4.0667 | |
| 4.1016 | |
| 4.0492 | |
| 4.0360 | |
| 4.0709 | |
| 4.0999 | |
| 4.0391 | |
| 4.1057 | |
| 4.0541 | |
| 4.0742 | |
| 4.0481 | |
| 4.0704 | |
| 3.9727 | |
| 3.8965 | |
| 3.9318 | |
| 3.8530 | |
| 3.8831 | |
| 3.9274 | |
| 3.9642 | |
| 3.9706 | |
| 3.9669 | |
| 4.0238 | |
| 4.0886 | |
| 4.1287 | |
| 4.1471 | |
| 4.1903 | |
| 4.1770 | |
| 4.1760 | |
| 4.2238 | |
| 4.1582 | |
| 4.1432 | |
| 4.1694 | |
| 4.1619 | |
| 4.1395 | |
| 4.1568 | |
| 4.2075 | |
| 4.2352 | |
| 4.2078 | |
| 4.2292 | |
| 4.1419 | |
| 4.1493 | |
| 4.1115 | |
| 4.1575 | |
| 4.2723 | |
| 4.4274 | |
| 4.2413 | |
| 4.2046 | |
| 4.1547 | |
| 4.0881 | |
| 4.1185 | |
| 4.1991 | |
| 4.2365 | |
| 4.2248 | |
| 4.3340 | |
| 4.2585 | |
| 4.5026 | |
| 4.4566 | |
| 4.3851 | |
| 4.3025 | |
| 4.3861 | |
| 4.4021 | |
| 4.3341 | |
| 4.3314 | |
| 4.4061 | |
| 4.4672 | |
| 4.5179 | |
| 4.5506 | |
| 4.6065 | |
| 4.6665 | |
| 4.7748 | |
| 4.8582 | |
| 4.9461 | |
| 4.9336 | |
| 4.9489 | |
| 5.0131 | |
| 5.1511 | |
| 5.0631 | |
| 5.0864 | |
| 5.0829 | |
| 5.1826 | |
| 5.1938 | |
| 5.2192 | |
| 5.2262 | |
| 5.1928 | |
| 5.2657 | |
| 5.2179 | |
| 5.2019 | |
| 5.1755 | |
| 5.2725 | |
| 5.2455 | |
| 5.2090 | |
| 5.1267 | |
| 5.0885 | |
| 5.1749 | |
| 5.1725 | |
| 5.2566 | |
| 5.2488 | |
| 5.1924 | |
| 5.1973 | |
| 5.1222 | |
| 5.0283 | |
| 4.9412 | |
| 4.9069 | |
| 4.9061 | |
| 4.8374 | |
| 4.8725 | |
| 4.7943 | |
| 4.7245 | |
| 4.6942 | |
| 4.6621 | |
| 4.7410 | |
| 4.7739 | |
| 4.8252 | |
| 4.8902 | |
| 5.0045 | |
| 5.0689 | |
| 5.0596 | |
| 5.0432 | |
| 5.0667 | |
| 5.0235 | |
| 5.0149 | |
| 4.9190 | |
| 4.9006 | |
| 4.9161 | |
| 4.8980 | |
| 4.9118 | |
| 4.9969 | |
| 4.9874 | |
| 4.8745 | |
| 4.8586 | |
| 4.9652 | |
| 4.8755 | |
| 4.9022 | |
| 4.8790 | |
| 4.8670 | |
| 4.8955 | |
| 4.8304 | |
| 4.8026 | |
| 4.7933 | |
| 4.7790 | |
| 4.7885 | |
| 4.7342 | |
| 4.7259 | |
| 4.6729 | |
| 4.6377 | |
| 4.5826 | |
| 4.5662 | |
| 4.6062 | |
| 4.6567 | |
| 4.6898 | |
| 4.6955 | |
| 4.6730 | |
| 4.5796 | |
| 4.6135 | |
| 4.6294 | |
| 4.5522 | |
| 4.5914 | |
| 4.5614 | |
| 4.4217 | |
| 4.4048 | |
| 4.5052 | |
| 4.5602 | |
| 4.4978 | |
| 4.4505 | |
| 4.4705 | |
| 4.3980 | |
| 4.3721 | |
| 4.4281 | |
| 4.4213 | |
| 4.4358 | |
| 4.4140 | |
| 4.3879 | |
| 4.4563 | |
| 4.3568 | |
| 4.2937 | |
| 4.3030 | |
| 4.3542 | |
| 4.2647 | |
| 4.3302 | |
| 4.3701 | |
| 4.4738 | |
| 4.4481 | |
| 4.4564 | |
| 4.5003 | |
| 4.4074 | |
| 4.3362 | |
| 4.3065 | |
| 4.2429 | |
| 4.3347 | |
| 4.3275 | |
| 4.2968 | |
| 4.3010 | |
| 4.3046 | |
| 4.2577 | |
| 4.2640 | |
| 4.2230 | |
| 4.1819 | |
| 4.1599 | |
| 4.1965 | |
| 4.1266 | |
| 4.0780 | |
| 4.0816 | |
| 4.1155 | |
| 4.1527 | |
| 4.2624 | |
| 4.1650 | |
| 4.2414 | |
| 4.1017 | |
| 4.2966 | |
| 4.3569 | |
| 4.2535 | |
| 4.2487 | |
| 4.1786 | |
| 4.2708 | |
| 4.1806 | |
| 4.2227 | |
| 4.3202 | |
| 4.1908 | |
| 4.2354 | |
| 4.2370 | |
| 4.1523 | |
| 4.1899 | |
| 4.1569 | |
| 4.0901 | |
| 4.0650 | |
| 4.1206 | |
| 4.1140 | |
| 4.3255 | |
| 4.2940 | |
| 4.4678 | |
| 4.3497 | |
| 4.3408 | |
| 4.3075 | |
| 4.2799 | |
| 4.1797 | |
| 4.2593 | |
| 4.2900 | |
| 4.2847 | |
| 4.3043 | |
| 4.1419 | |
| 4.1498 | |
| 4.0572 | |
| 4.0292 | |
| 3.9677 | |
| 3.9430 | |
| 3.8112 | |
| 3.8938 | |
| 3.8508 | |
| 3.8721 | |
| 3.9606 | |
| 3.7941 | |
| 3.7646 | |
| 3.8025 | |
| 3.7636 | |
| 3.7580 | |
| 3.8548 | |
| 3.9177 | |
| 3.8896 | |
| 3.8164 | |
| 3.7581 | |
| 3.8480 | |
| 3.7858 | |
| 3.7397 | |
| 3.6901 | |
| 3.7785 | |
| 3.8175 | |
| 3.7622 | |
| 3.0848 | |
| 3.1406 | |
| 3.2347 | |
| 3.3183 | |
| 3.3423 | |
| 3.4048 | |
| 3.4197 | |
| 3.3761 | |
| 3.4165 | |
| 3.2917 | |
| 3.4137 | |
| 3.4163 | |
| 3.3980 | |
| 3.3109 | |
| 3.2580 | |
| 3.1716 | |
| 3.1598 | |
| 3.0875 | |
| 3.0777 | |
| 3.3019 | |
| 3.0056 | |
| 3.0523 | |
| 2.9802 | |
| 2.8735 | |
| 2.8592 | |
| 2.8536 | |
| 2.7732 | |
| 2.7918 | |
| 2.7704 | |
| 2.7283 | |
| 2.7387 | |
| 2.7778 | |
| 2.7950 | |
| 2.8233 | |
| 2.8837 | |
| 2.8589 | |
| 2.8835 | |
| 2.8335 | |
| 2.8191 | |
| 2.8811 | |
| 2.9213 | |
| 2.9500 | |
| 2.9309 | |
| 2.9603 | |
| 2.9142 | |
| 2.9587 | |
| 2.9855 | |
| 3.0361 | |
| 2.9832 | |
| 3.0814 | |
| 3.0574 | |
| 3.1643 | |
| 3.0125 | |
| 2.9759 | |
| 2.8450 | |
| 2.8441 | |
| 2.8733 | |
| 2.8745 | |
| 2.8366 | |
| 2.8519 | |
| 2.8033 | |
| 2.7846 | |
| 2.7276 | |
| 2.6681 | |
| 2.9673 | |
| 3.0080 | |
| 3.0411 | |
| 3.0097 | |
| 2.9544 | |
| 2.9636 | |
| 2.8424 | |
| 2.9295 | |
| 2.9466 | |
| 2.8599 | |
| 2.8737 | |
| 2.8874 | |
| 2.9220 | |
| 2.9195 | |
| 2.9349 | |
| 2.8988 | |
| 2.9044 | |
| 2.9344 | |
| 2.8495 | |
| 2.8518 | |
| 2.9257 | |
| 2.8611 | |
| 2.8487 | |
| 2.8131 | |
| 2.7921 | |
| 2.8206 | |
| 2.8223 | |
| 2.8640 | |
| 2.8638 | |
| 2.9316 | |
| 2.9359 | |
| 2.9643 | |
| 2.9729 | |
| 3.0028 | |
| 3.0272 | |
| 2.9999 | |
| 3.0101 | |
| 3.0711 | |
| 2.9927 | |
| 3.0089 | |
| 3.0085 | |
| 3.8582 | |
| 3.6938 | |
| 3.7355 | |
| 3.6635 | |
| 3.7071 | |
| 3.6635 | |
| 3.6693 | |
| 3.7045 | |
| 3.7635 | |
| 3.7536 | |
| 3.7611 | |
| 3.7223 | |
| 3.7557 | |
| 3.8065 | |
| 3.7860 | |
| 3.7214 | |
| 3.7246 | |
| 3.7133 | |
| 3.7454 | |
| 3.6843 | |
| 3.6898 | |
| 3.6908 | |
| 3.7292 | |
| 3.7732 | |
| 3.7231 | |
| 3.7415 | |
| 3.7800 | |
| 3.7523 | |
| 3.7951 | |
| 3.7665 | |
| 3.8209 | |
| 3.8415 | |
| 3.7671 | |
| 3.7534 | |
| 3.8577 | |
| 3.8285 | |
| 3.7777 | |
| 3.8102 | |
| 3.8435 | |
| 3.9299 | |
| 3.9091 | |
| 3.9301 | |
| 3.9878 | |
| 3.9415 | |
| 3.9351 | |
| 3.8314 | |
| 3.7292 | |
| 3.7100 | |
| 3.8245 | |
| 3.7678 | |
| 3.7884 | |
| 3.6941 | |
| 3.7423 | |
| 3.7853 | |
| 3.7178 | |
| 3.7298 | |
| 3.6969 | |
| 3.7407 | |
| 3.8389 | |
| 3.9722 | |
| 3.8430 | |
| 3.7260 | |
| 3.7767 | |
| 3.7858 | |
| 3.6631 | |
| 3.6386 | |
| 3.6865 | |
| 3.6961 | |
| 3.6998 | |
| 3.7355 | |
| 3.7790 | |
| 3.8046 | |
| 3.8251 | |
| 3.8502 | |
| 3.9317 | |
| 3.9120 | |
| 3.9422 | |
| 3.9944 | |
| 4.0249 | |
| 3.9768 | |
| 4.0070 | |
| 4.0163 | |
| 3.9291 | |
| 3.9235 | |
| 3.9378 | |
| 4.0421 | |
| 4.0454 | |
| 4.0547 | |
| 4.1397 | |
| 4.1458 | |
| 4.1334 | |
| 4.2290 | |
| 4.1593 | |
| 4.1652 | |
| 4.2794 | |
| 4.3860 | |
| 4.1798 | |
| 4.4776 | |
| 4.4075 | |
| 4.3961 | |
| 4.2289 | |
| 4.3990 | |
| 4.4772 | |
| 4.4937 | |
| 4.4815 | |
| 4.5597 | |
| 4.5066 | |
| 4.5272 | |
| 4.5478 | |
| 4.7825 | |
| 4.8179 | |
| 4.8524 | |
| 4.6409 | |
| 4.7128 | |
| 4.8402 | |
| 4.8030 | |
| 4.7771 | |
| 4.8652 | |
| 4.9121 | |
| 4.8932 | |
| 4.7912 | |
| 4.7820 | |
| 4.7482 | |
| 4.8479 | |
| 4.7265 | |
| 4.7294 | |
| 4.5755 | |
| 4.6458 | |
| 4.7015 | |
| 4.6895 | |
| 4.6870 | |
| 4.7671 | |
| 4.7861 | |
| 4.7411 | |
| 4.6568 | |
| 4.7078 | |
| 4.8670 | |
| 4.8470 | |
| 4.8569 | |
| 4.9119 | |
| 5.1298 | |
| 5.1284 | |
| 5.0374 | |
| 4.9748 | |
| 5.0314 | |
| 4.9147 | |
| 4.9171 | |
| 4.9198 | |
| 5.0148 | |
| 5.3377 | |
| 5.2687 | |
| 5.3595 | |
| 5.4050 | |
| 5.4197 | |
| 5.2595 | |
| 5.1102 | |
| 5.0072 |