ประวัติ ศาสตร์ เยนญี่ปุ่น / แดรมอาร์เมเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /AMD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 5.2921 แดรมอาร์เมเนีย

ขั้นต่ำใน

1 เยนญี่ปุ่น = 2.2356 แดรมอาร์เมเนีย

ประวัติราคา AMD / JPY

Date JPY/AMD
2.2505
2.2571
2.2626
2.2694
2.2773
2.2996
2.2994
2.3068
2.3149
2.3170
2.3423
2.3592
2.3296
2.3454
2.3495
2.3584
2.3654
2.3752
2.3718
2.3869
2.3966
2.4280
2.4565
2.4177
2.4377
2.4479
2.3947
2.4109
2.4360
2.4459
2.4304
2.4615
2.4483
2.4494
2.4336
2.4593
2.4828
2.4807
2.5165
2.5382
2.5118
2.5443
2.5756
2.5934
2.5926
2.5926
2.5988
2.5857
2.5894
2.5900
2.6130
2.5847
2.6031
2.5988
2.6328
2.6720
2.6449
2.6495
2.6498
2.6947
2.6958
2.6638
2.6142
2.7102
2.7456
2.7720
2.7261
2.6434
2.6070
2.5978
2.6228
2.6880
2.6320
2.6276
2.6261
2.6360
2.5493
2.5779
2.5741
2.5316
2.5358
2.5331
2.5177
2.5487
2.6493
2.6617
2.5270
2.4996
2.5217
2.5425
2.5263
2.5676
2.5837
2.6095
2.6912
2.6977
2.7498
2.7046
2.6411
2.6855
2.6453
2.6410
2.6596
2.5209
2.4721
2.4528
2.4128
2.4029
2.4297
2.4602
2.4671
2.4816
2.4733
2.4804
2.4826
2.5169
2.4817
2.5324
2.5717
2.5516
2.5948
2.6153
2.7058
2.7470
2.6853
2.6989
2.7015
2.7168
2.7356
2.7482
2.7295
2.7713
2.8030
2.8742
2.8492
2.8401
2.7633
2.7365
2.7104
2.7107
2.6574
2.6818
2.6978
2.6827
2.6854
2.7414
2.6510
2.5989
2.6097
2.6223
2.6349
2.6354
2.6382
2.6612
2.7177
2.7140
2.7289
2.8110
2.7407
2.6737
2.6968
2.7227
2.7713
2.7555
2.7406
2.7878
2.8483
2.8751
2.8219
2.8811
2.8864
2.9214
2.8556
2.8648
2.9255
2.9794
2.9899
3.0343
3.0338
3.0881
2.9940
3.0093
2.9645
2.8812
2.8760
2.8948
2.8533
2.7846
2.8262
2.6976
2.7069
2.7022
2.7091
2.7654
2.7938
2.8613
2.9085
2.8432
2.8725
2.9146
2.9217
3.0351
3.0080
3.0952
3.0003
2.9985
2.9970
2.9848
3.1083
3.1123
3.1505
3.3467
3.5059
3.5654
3.5240
3.5580
3.4855
3.6573
4.0867
4.3371
4.3524
4.1840
4.1879
4.1560
4.1951
4.1963
4.2145
4.1976
4.1942
4.1574
4.2940
4.3336
4.3663
4.3285
4.2467
4.1550
4.1684
4.2073
4.1868
4.1821
4.1827
4.2178
4.4064
4.4331
4.4921
4.4774
4.4929
4.4820
4.4869
4.5036
4.4619
4.4806
4.4206
4.5348
4.5151
4.4669
4.5967
4.6896
4.7262
4.7585
4.7564
4.7827
4.7896
4.7920
4.7731
4.8240
4.8292
4.8714
4.8010
4.8134
4.8469
4.8258
4.8063
4.9132
4.9797
4.9587
4.9615
4.9578
5.0125
5.0431
5.0259
5.0716
5.0428
4.6605
4.6305
4.6305
4.6173
4.6074
4.6072
4.5805
4.5989
4.5942
4.5668
4.5719
4.5560
4.5679
4.6003
4.5551
4.5304
4.5437
4.5436
4.5433
4.5437
4.5421
4.5748
4.4933
4.4892
4.4860
4.4766
4.5053
4.4958
4.4468
4.4944
4.4915
4.5332
4.5207
4.5184
4.4874
4.4953
4.6057
4.5930
4.6004
4.4230
4.5894
4.6475
4.4086
4.3142
4.3559
4.3594
4.4048
4.3932
4.3568
4.3518
4.4176
4.3999
4.3767
4.3587
4.4042
4.3854
4.3807
4.3964
4.3793
4.3801
4.3658
4.3937
4.4006
4.4417
4.4177
4.4247
4.4043
4.4332
4.4842
4.4973
4.4687
4.5216
4.5051
4.3727
4.4157
4.4201
4.3829
4.4149
4.4424
4.3996
4.4260
4.4472
4.3829
4.3607
4.4094
4.3430
4.3108
4.3139
4.3317
4.3670
4.3634
4.4208
4.3731
4.3901
4.3859
4.4034
4.4056
4.4390
4.4298
4.4471
4.4239
4.4946
4.4669
4.4280
4.3849
4.2940
4.2775
4.2708
4.2723
4.3190
4.2943
4.3096
4.3276
4.2968
4.3429
4.2943
4.2535
4.2720
4.3504
4.3687
4.3527
4.3352
4.3965
4.3720
4.3237
4.3293
4.3166
4.2718
4.3518
4.3474
4.3961
4.3987
4.3697
4.4054
4.4301
4.3463
4.4234
4.4671
4.4394
4.4091
4.5144
4.4849
4.5433
4.5392
4.5134
4.5242
4.5246
4.4922
4.5016
4.4469
4.4091
4.4163
4.3432
4.3667
4.2893
4.2843
4.2386
4.2862
4.2677
4.3057
4.3685
4.3048
4.2855
4.2639
4.2660
4.2525
4.2938
4.2494
4.2439
4.2836
4.2878
4.3875
4.3647
4.3886
4.3704
4.3552
4.3294
4.2999
4.3052
4.2497
4.2058
4.2420
4.2920
4.3282
4.3942
4.3618
4.3446
4.3489
4.2548
4.2962
4.3352
4.3400
4.4485
4.3701
4.3606
4.3804
4.3028
4.2330
4.2694
4.3123
4.2995
4.2916
4.3353
4.2446
4.3014
4.2501
4.1523
4.1587
4.1129
4.1290
4.2000
4.1956
4.2761
4.3238
4.4220
4.5766
4.5161
4.5631
4.5756
4.5785
4.6685
4.7171
4.6454
4.6584
4.5879
4.6440
4.7234
4.6935
4.6416
4.6493
4.5070
4.4994
4.6846
4.6439
4.6703
4.5562
4.4824
4.4331
4.3429
4.3429
4.3997
4.4725
4.4360
4.3497
4.4241
4.4568
4.2954
4.2751
4.3552
4.3164
4.3131
4.3346
4.3920
4.3812
4.2008
4.0480
4.1182
4.1234
4.1107
4.0132
3.9883
3.9602
3.9938
3.9383
3.9276
3.9162
3.9281
3.8846
3.9171
3.8851
3.9573
3.9415
3.9354
3.9571
3.9841
4.0306
4.0720
3.9848
4.0237
3.8429
3.8439
3.8580
3.8735
3.8674
3.8720
3.8598
3.8512
3.8401
3.8506
3.8176
3.8350
3.9352
4.0268
4.0037
3.9784
3.9811
3.9687
3.9568
3.9668
3.9306
3.9814
3.9526
3.9610
3.9908
4.0270
4.0445
4.0303
4.0506
3.9988
4.0582
4.0136
3.9639
3.9150
3.8162
3.9749
3.7470
3.6918
3.6372
3.5677
3.6101
3.6193
3.7948
3.8291
3.8387
3.7444
3.7314
3.7435
3.8157
3.8755
3.9411
3.9609
4.0228
4.0596
4.0019
4.0307
4.0544
4.0471
4.0390
4.0580
4.0470
4.0714
4.0574
4.0714
4.0833
4.1028
4.0748
4.0785
4.0605
4.0667
4.1016
4.0492
4.0360
4.0709
4.0999
4.0391
4.1057
4.0541
4.0742
4.0481
4.0704
3.9727
3.8965
3.9318
3.8530
3.8831
3.9274
3.9642
3.9706
3.9669
4.0238
4.0886
4.1287
4.1471
4.1903
4.1770
4.1760
4.2238
4.1582
4.1432
4.1694
4.1619
4.1395
4.1568
4.2075
4.2352
4.2078
4.2292
4.1419
4.1493
4.1115
4.1575
4.2723
4.4274
4.2413
4.2046
4.1547
4.0881
4.1185
4.1991
4.2365
4.2248
4.3340
4.2585
4.5026
4.4566
4.3851
4.3025
4.3861
4.4021
4.3341
4.3314
4.4061
4.4672
4.5179
4.5506
4.6065
4.6665
4.7748
4.8582
4.9461
4.9336
4.9489
5.0131
5.1511
5.0631
5.0864
5.0829
5.1826
5.1938
5.2192
5.2262
5.1928
5.2657
5.2179
5.2019
5.1755
5.2725
5.2455
5.2090
5.1267
5.0885
5.1749
5.1725
5.2566
5.2488
5.1924
5.1973
5.1222
5.0283
4.9412
4.9069
4.9061
4.8374
4.8725
4.7943
4.7245
4.6942
4.6621
4.7410
4.7739
4.8252
4.8902
5.0045
5.0689
5.0596
5.0432
5.0667
5.0235
5.0149
4.9190
4.9006
4.9161
4.8980
4.9118
4.9969
4.9874
4.8745
4.8586
4.9652
4.8755
4.9022
4.8790
4.8670
4.8955
4.8304
4.8026
4.7933
4.7790
4.7885
4.7342
4.7259
4.6729
4.6377
4.5826
4.5662
4.6062
4.6567
4.6898
4.6955
4.6730
4.5796
4.6135
4.6294
4.5522
4.5914
4.5614
4.4217
4.4048
4.5052
4.5602
4.4978
4.4505
4.4705
4.3980
4.3721
4.4281
4.4213
4.4358
4.4140
4.3879
4.4563
4.3568
4.2937
4.3030
4.3542
4.2647
4.3302
4.3701
4.4738
4.4481
4.4564
4.5003
4.4074
4.3362
4.3065
4.2429
4.3347
4.3275
4.2968
4.3010
4.3046
4.2577
4.2640
4.2230
4.1819
4.1599
4.1965
4.1266
4.0780
4.0816
4.1155
4.1527
4.2624
4.1650
4.2414
4.1017
4.2966
4.3569
4.2535
4.2487
4.1786
4.2708
4.1806
4.2227
4.3202
4.1908
4.2354
4.2370
4.1523
4.1899
4.1569
4.0901
4.0650
4.1206
4.1140
4.3255
4.2940
4.4678
4.3497
4.3408
4.3075
4.2799
4.1797
4.2593
4.2900
4.2847
4.3043
4.1419
4.1498
4.0572
4.0292
3.9677
3.9430
3.8112
3.8938
3.8508
3.8721
3.9606
3.7941
3.7646
3.8025
3.7636
3.7580
3.8548
3.9177
3.8896
3.8164
3.7581
3.8480
3.7858
3.7397
3.6901
3.7785
3.8175
3.7622
3.0848
3.1406
3.2347
3.3183
3.3423
3.4048
3.4197
3.3761
3.4165
3.2917
3.4137
3.4163
3.3980
3.3109
3.2580
3.1716
3.1598
3.0875
3.0777
3.3019
3.0056
3.0523
2.9802
2.8735
2.8592
2.8536
2.7732
2.7918
2.7704
2.7283
2.7387
2.7778
2.7950
2.8233
2.8837
2.8589
2.8835
2.8335
2.8191
2.8811
2.9213
2.9500
2.9309
2.9603
2.9142
2.9587
2.9855
3.0361
2.9832
3.0814
3.0574
3.1643
3.0125
2.9759
2.8450
2.8441
2.8733
2.8745
2.8366
2.8519
2.8033
2.7846
2.7276
2.6681
2.9673
3.0080
3.0411
3.0097
2.9544
2.9636
2.8424
2.9295
2.9466
2.8599
2.8737
2.8874
2.9220
2.9195
2.9349
2.8988
2.9044
2.9344
2.8495
2.8518
2.9257
2.8611
2.8487
2.8131
2.7921
2.8206
2.8223
2.8640
2.8638
2.9316
2.9359
2.9643
2.9729
3.0028
3.0272
2.9999
3.0101
3.0711
2.9927
3.0089
3.0085
3.8582
3.6938
3.7355
3.6635
3.7071
3.6635
3.6693
3.7045
3.7635
3.7536
3.7611
3.7223
3.7557
3.8065
3.7860
3.7214
3.7246
3.7133
3.7454
3.6843
3.6898
3.6908
3.7292
3.7732
3.7231
3.7415
3.7800
3.7523
3.7951
3.7665
3.8209
3.8415
3.7671
3.7534
3.8577
3.8285
3.7777
3.8102
3.8435