Historia stawek dziennych JPY /COP ponieważ środa, 11 luty 2004.
Osiągnięto maksymalną
1 jen japoński = 38.2065 peso kolumbijskie
minimum na
1 jen japoński = 15.3843 peso kolumbijskie
Date | JPY/COP |
---|---|
25.7006 | |
26.0969 | |
26.6331 | |
26.2061 | |
26.3265 | |
26.0138 | |
26.2408 | |
26.5113 | |
26.5050 | |
26.4303 | |
26.9106 | |
26.9430 | |
27.5512 | |
27.7566 | |
27.5954 | |
27.2925 | |
26.9963 | |
27.2081 | |
27.5230 | |
26.5367 | |
26.6043 | |
27.4248 | |
28.1082 | |
28.2930 | |
28.9600 | |
27.3632 | |
26.8947 | |
26.5616 | |
27.3346 | |
27.7613 | |
28.1093 | |
28.1648 | |
27.3458 | |
28.2436 | |
27.6110 | |
28.1224 | |
29.2302 | |
29.2762 | |
28.8183 | |
29.1288 | |
29.3615 | |
29.9999 | |
31.1553 | |
31.6087 | |
32.7885 | |
33.5261 | |
33.6711 | |
33.8694 | |
33.5553 | |
33.0001 | |
35.2186 | |
35.0345 | |
35.3434 | |
36.5191 | |
36.0778 | |
35.5414 | |
35.0334 | |
35.2160 | |
36.5241 | |
36.8209 | |
37.0937 | |
35.7573 | |
34.9435 | |
35.0535 | |
35.1742 | |
35.5159 | |
35.0725 | |
34.1864 | |
34.5979 | |
32.6745 | |
32.8269 | |
31.2310 | |
31.6544 | |
31.7226 | |
30.7869 | |
30.8652 | |
30.5531 | |
31.8932 | |
31.6623 | |
32.0439 | |
31.3939 | |
32.2022 | |
32.5917 | |
32.7679 | |
31.5606 | |
32.3836 | |
31.0062 | |
30.5844 | |
28.9441 | |
29.5352 | |
28.6640 | |
30.7882 | |
31.0552 | |
31.8681 | |
31.0676 | |
30.4670 | |
30.2040 | |
31.9726 | |
32.3033 | |
33.1789 | |
33.9604 | |
34.4275 | |
34.0217 | |
34.3587 | |
34.1661 | |
34.6386 | |
34.9880 | |
35.1248 | |
35.4577 | |
34.7223 | |
34.9437 | |
34.3062 | |
34.9797 | |
35.2052 | |
34.2011 | |
34.2706 | |
34.1582 | |
32.8750 | |
33.1622 | |
32.8674 | |
33.2591 | |
34.1651 | |
34.5906 | |
34.9294 | |
34.7624 | |
34.5688 | |
34.8226 | |
35.2466 | |
35.1575 | |
36.0123 | |
35.5396 | |
35.2160 | |
34.8040 | |
34.6701 | |
33.7762 | |
33.8874 | |
34.0938 | |
33.2070 | |
32.9190 | |
33.7479 | |
34.4229 | |
33.7690 | |
34.5205 | |
34.4019 | |
33.5704 | |
33.3218 | |
33.4450 | |
33.0040 | |
33.5981 | |
32.7128 | |
32.7584 | |
33.4198 | |
34.1200 | |
33.9364 | |
33.1830 | |
33.7297 | |
34.0615 | |
34.0320 | |
33.3476 | |
33.3250 | |
33.2904 | |
33.8283 | |
32.8968 | |
33.0726 | |
33.3308 | |
34.7253 | |
34.9359 | |
34.7818 | |
35.5954 | |
36.9411 | |
36.1853 | |
36.4834 | |
36.2867 | |
36.5141 | |
36.8098 | |
35.7573 | |
35.0645 | |
34.9458 | |
35.2837 | |
36.3106 | |
35.6741 | |
35.3386 | |
35.1021 | |
34.9650 | |
34.0518 | |
33.6047 | |
33.9478 | |
34.9891 | |
34.8582 | |
34.8759 | |
32.8594 | |
34.6169 | |
35.0506 | |
36.1031 | |
36.2155 | |
37.1935 | |
37.7766 | |
36.5532 | |
36.0047 | |
36.9170 | |
37.3729 | |
36.9120 | |
38.0313 | |
34.8938 | |
32.4216 | |
30.4207 | |
30.8796 | |
31.2309 | |
31.4869 | |
30.9058 | |
30.2168 | |
29.7072 | |
30.0355 | |
30.2817 | |
30.4325 | |
30.9254 | |
31.5617 | |
32.0660 | |
31.4448 | |
31.4987 | |
30.5970 | |
30.6558 | |
31.1562 | |
31.5792 | |
31.6500 | |
32.0354 | |
32.0820 | |
31.7401 | |
31.2043 | |
31.1927 | |
32.4291 | |
32.3734 | |
32.3116 | |
32.1686 | |
31.8423 | |
29.7086 | |
29.5303 | |
29.6303 | |
29.5447 | |
29.7764 | |
29.8269 | |
30.1431 | |
30.1406 | |
31.1089 | |
30.6711 | |
30.1360 | |
29.9958 | |
29.2134 | |
28.8264 | |
28.2049 | |
27.8955 | |
27.9996 | |
28.6727 | |
28.4366 | |
28.0624 | |
28.4663 | |
27.6889 | |
27.9920 | |
28.3841 | |
28.3148 | |
28.1529 | |
28.7913 | |
28.4770 | |
28.9924 | |
29.2965 | |
29.5204 | |
29.8516 | |
28.3196 | |
27.9350 | |
28.4222 | |
28.5288 | |
28.0869 | |
28.0628 | |
28.0188 | |
28.3666 | |
27.3915 | |
27.7112 | |
26.7561 | |
26.0704 | |
26.6165 | |
27.0453 | |
27.4822 | |
27.4758 | |
26.4425 | |
27.3924 | |
26.5605 | |
25.9350 | |
25.9495 | |
25.8013 | |
25.4551 | |
25.9413 | |
26.4335 | |
26.4427 | |
26.3227 | |
26.2606 | |
26.3630 | |
26.4997 | |
26.1189 | |
25.6756 | |
25.8605 | |
25.7735 | |
25.1920 | |
25.4826 | |
26.3914 | |
26.6334 | |
26.6954 | |
26.9765 | |
26.9344 | |
27.2853 | |
26.3138 | |
26.4008 | |
26.6662 | |
26.5843 | |
26.0353 | |
25.3862 | |
25.8299 | |
25.7178 | |
26.4036 | |
26.1316 | |
26.4487 | |
26.5377 | |
26.5397 | |
26.8750 | |
26.5266 | |
26.4983 | |
26.7100 | |
26.7202 | |
26.0341 | |
26.1603 | |
26.2223 | |
26.1512 | |
26.1861 | |
26.0897 | |
26.7175 | |
26.7327 | |
27.1077 | |
27.4026 | |
26.9962 | |
26.9281 | |
27.0512 | |
27.2310 | |
26.9176 | |
26.8540 | |
26.8652 | |
27.0053 | |
26.6476 | |
26.6703 | |
26.2699 | |
26.1846 | |
26.2021 | |
25.3175 | |
26.1504 | |
26.2832 | |
26.1345 | |
26.1530 | |
25.8202 | |
25.8512 | |
26.3928 | |
25.8654 | |
25.9200 | |
26.0199 | |
25.6013 | |
25.4509 | |
25.1512 | |
25.4811 | |
25.7146 | |
25.9778 | |
25.7499 | |
25.2251 | |
25.5858 | |
25.5945 | |
25.6574 | |
26.0168 | |
26.6852 | |
28.0589 | |
28.3902 | |
28.8001 | |
29.2122 | |
28.6111 | |
28.1236 | |
28.1062 | |
28.2299 | |
28.8362 | |
29.0832 | |
28.7342 | |
28.8164 | |
28.3875 | |
28.6464 | |
28.6542 | |
28.9422 | |
29.2736 | |
30.1776 | |
28.5069 | |
27.6532 | |
28.8648 | |
28.4726 | |
29.7008 | |
28.7218 | |
27.5179 | |
28.4594 | |
27.7988 | |
27.7284 | |
27.1308 | |
27.5528 | |
26.6021 | |
26.6333 | |
27.4710 | |
28.6060 | |
26.8455 | |
27.2564 | |
27.7270 | |
28.1968 | |
27.9532 | |
29.4340 | |
29.6792 | |
30.2838 | |
28.3963 | |
27.2372 | |
28.0666 | |
27.7990 | |
27.6975 | |
26.3305 | |
26.6432 | |
27.4161 | |
27.0135 | |
25.7604 | |
25.2334 | |
25.0123 | |
24.9416 | |
23.6225 | |
23.9807 | |
24.1506 | |
24.3310 | |
23.8452 | |
24.8462 | |
25.8625 | |
24.9185 | |
25.2227 | |
26.3020 | |
25.4760 | |
26.7003 | |
24.0872 | |
23.4433 | |
23.4385 | |
23.1608 | |
22.1674 | |
21.7581 | |
21.6903 | |
21.0686 | |
20.6279 | |
20.5349 | |
20.9372 | |
20.4450 | |
20.5056 | |
20.2907 | |
19.8019 | |
19.9931 | |
20.4106 | |
20.8821 | |
21.1563 | |
21.3232 | |
21.4263 | |
21.5775 | |
21.9519 | |
21.4110 | |
21.0062 | |
20.8873 | |
20.1449 | |
19.9752 | |
20.5055 | |
20.1868 | |
20.0926 | |
20.3603 | |
20.1939 | |
19.7347 | |
19.3381 | |
20.5012 | |
19.2117 | |
18.8668 | |
18.2243 | |
18.4433 | |
18.2746 | |
18.1509 | |
19.1258 | |
19.3097 | |
19.1361 | |
18.6008 | |
18.5331 | |
18.2826 | |
18.4956 | |
18.3243 | |
18.3015 | |
18.5760 | |
18.3963 | |
18.4447 | |
18.3247 | |
18.1568 | |
18.3558 | |
18.3115 | |
18.1590 | |
18.5432 | |
18.4787 | |
18.4959 | |
18.3806 | |
18.5719 | |
18.7366 | |
18.9504 | |
18.7018 | |
18.8354 | |
18.9421 | |
18.7473 | |
18.8947 | |
18.8131 | |
19.0955 | |
19.5020 | |
20.0482 | |
19.7515 | |
20.2044 | |
19.9362 | |
19.8056 | |
20.0584 | |
20.1229 | |
19.5564 | |
18.8826 | |
18.6571 | |
18.5810 | |
18.3272 | |
18.5147 | |
18.7542 | |
18.7452 | |
18.8046 | |
18.9846 | |
19.1899 | |
19.4370 | |
19.2585 | |
19.2990 | |
19.1958 | |
19.0969 | |
19.4790 | |
19.3689 | |
19.1285 | |
19.4485 | |
19.5584 | |
19.5458 | |
19.4826 | |
19.6180 | |
19.3157 | |
19.1751 | |
19.2715 | |
18.8358 | |
19.0447 | |
19.0802 | |
19.3354 | |
19.8544 | |
19.9246 | |
19.2016 | |
19.0746 | |
18.6027 | |
17.9766 | |
18.0304 | |
18.4806 | |
18.6998 | |
18.5258 | |
18.8552 | |
18.3664 | |
19.4992 | |
19.4363 | |
18.9614 | |
18.6841 | |
19.3837 | |
19.5753 | |
19.0599 | |
19.0448 | |
19.3235 | |
19.6005 | |
19.7044 | |
19.6917 | |
20.1710 | |
20.4290 | |
20.9893 | |
21.4326 | |
21.8329 | |
22.0621 | |
22.2055 | |
22.4313 | |
22.8467 | |
22.7663 | |
22.9153 | |
22.5640 | |
22.8554 | |
22.9268 | |
23.0714 | |
23.0806 | |
22.8423 | |
23.0935 | |
23.2852 | |
23.0910 | |
22.9093 | |
22.8851 | |
22.7996 | |
22.9050 | |
22.7545 | |
22.4752 | |
22.4251 | |
22.4057 | |
22.5250 | |
22.5904 | |
22.3390 | |
23.3056 | |
23.2130 | |
22.9999 | |
22.2049 | |
21.9882 | |
22.0317 | |
21.8051 | |
22.0445 | |
21.7983 | |
21.3958 | |
21.2630 | |
21.1202 | |
21.4823 | |
21.7911 | |
22.1147 | |
22.2686 | |
22.9048 | |
23.3547 | |
23.6951 | |
23.6454 | |
23.9492 | |
24.4192 | |
25.1339 | |
24.6993 | |
24.8658 | |
24.8523 | |
24.8370 | |
25.0953 | |
24.9818 | |
24.7956 | |
24.4614 | |
23.9555 | |
24.7526 | |
24.5118 | |
25.2701 | |
25.2400 | |
24.9385 | |
23.7934 | |
23.2683 | |
23.1800 | |
23.3571 | |
23.2114 | |
23.1362 | |
23.1812 | |
23.1349 | |
22.4973 | |
22.1748 | |
21.9194 | |
21.8133 | |
22.0610 | |
22.2849 | |
22.1454 | |
22.2695 | |
22.5785 | |
22.1918 | |
22.4383 | |
22.0365 | |
21.7627 | |
21.7989 | |
21.7668 | |
21.4723 | |
21.9994 | |
22.9660 | |
23.1571 | |
22.9423 | |
23.0115 | |
23.3183 | |
22.5691 | |
22.6538 | |
22.7624 | |
22.7060 | |
22.3195 | |
22.6121 | |
22.4996 | |
23.5052 | |
23.1425 | |
22.9758 | |
22.8115 | |
22.8872 | |
22.7248 | |
22.5636 | |
22.4798 | |
22.4391 | |
22.8087 | |
22.6348 | |
22.1942 | |
21.8091 | |
21.5901 | |
21.5122 | |
21.1179 | |
21.5098 | |
21.4684 | |
21.5142 | |
21.3740 | |
21.4417 | |
21.1239 | |
21.2325 | |
21.4469 | |
21.5972 | |
21.2066 | |
21.5681 | |
21.2255 | |
20.9747 | |
21.0158 | |
21.4383 | |
21.5755 | |
21.9723 | |
21.4658 | |
21.6886 | |
20.7952 | |
20.7331 | |
21.0526 | |
20.6017 | |
20.3579 | |
20.9110 | |
21.1472 | |
20.9821 | |
21.1514 | |
21.7792 | |
21.0441 | |
21.5471 | |
22.4842 | |
21.8757 | |
21.7441 | |
21.6678 | |
21.3295 | |
21.9253 | |
22.2401 | |
22.3476 | |
22.5815 | |
22.3758 | |
23.0903 | |
22.1678 | |
22.0366 | |
22.0372 | |
22.1102 | |
20.9446 | |
20.3349 | |
20.5998 | |
21.3846 | |
21.4259 | |
21.2616 | |
21.8831 | |
21.7548 | |
21.8254 | |
21.1234 | |
21.2991 | |
20.6636 | |
21.4254 | |
20.5117 | |
21.3374 | |
22.6988 | |
21.9292 | |
22.4563 | |
21.8529 | |
20.5478 | |
21.0689 | |
22.1537 | |
23.2108 | |
23.4795 | |
22.6964 | |
23.0338 | |
23.9649 | |
24.0353 | |
24.0101 | |
23.9301 | |
25.7060 | |
24.3093 | |
24.6184 | |
25.8403 | |
26.3700 | |
27.1080 | |
27.1906 | |
26.8915 | |
27.2306 | |
25.5936 | |
24.9792 | |
24.8355 | |
23.8854 | |
24.4999 | |
24.1427 | |
24.9199 | |
25.0909 | |
24.7473 | |
24.2618 | |
23.8738 | |
23.2215 | |
24.1343 | |
25.4265 | |
22.1329 | |
23.0094 | |
21.3090 | |
20.2389 | |
19.3766 | |
19.4738 | |
19.0839 | |
17.8426 | |
17.1008 | |
17.0050 | |
16.5871 | |
16.4668 | |
16.4616 | |
16.8869 | |
16.4657 | |
16.2432 | |
18.0072 | |
15.5960 | |
15.6376 | |
16.0901 | |
16.7199 | |
17.1417 | |
17.1216 | |
17.1568 | |
16.7258 | |
16.9613 | |
17.2289 | |
17.7765 | |
18.6005 | |
19.1924 | |
18.9878 | |
19.8276 | |
18.9875 | |
17.8371 | |
17.5173 | |
17.6174 | |
17.9399 | |
17.9845 | |
18.4418 | |
18.5634 | |
18.0694 | |
18.4460 | |
18.0329 | |
17.4278 | |
17.7458 | |
18.0441 | |
18.5527 | |
19.3198 | |
18.6205 | |
18.6381 | |
17.5696 | |
17.4535 | |
17.6404 | |
16.7836 | |
17.0814 | |
17.4164 | |
17.6661 | |
18.4884 | |
19.1735 | |
18.6553 | |
18.2982 | |
18.3353 | |
16.8934 | |
16.6601 | |
16.7177 | |
15.8621 | |
15.9742 | |
15.8089 | |
16.0650 | |
15.7481 | |
15.4653 | |
15.7622 | |
15.4691 | |
15.8703 | |
16.3080 | |
16.7034 | |
17.2492 | |
17.6232 | |
17.8727 | |
17.8336 | |
18.1498 | |
18.6360 | |
18.3572 | |
18.7324 | |
18.7592 | |
19.3907 | |
18.3088 | |
18.5828 | |
18.2984 | |
18.5999 | |
18.4763 | |
18.4114 | |
18.3330 | |
18.8435 | |
18.7703 | |
18.7772 | |
19.1089 | |
19.3948 | |
19.8477 | |
19.7567 | |
19.3282 | |
19.2821 | |
19.4268 | |
19.7276 | |
19.7008 | |
19.7941 | |
20.1198 | |
20.3097 | |
20.7536 | |
20.3164 | |
20.4131 | |
20.5636 | |
20.5768 | |
20.3915 | |
20.3917 | |
20.7941 | |
21.2591 | |
21.3324 | |
21.8114 | |
21.9175 | |
22.4375 | |
22.2640 | |
22.2324 | |
22.1123 | |
21.8478 | |
21.8748 | |
22.1581 | |
21.8606 | |
21.0996 | |
21.0160 | |
20.3436 | |
19.9062 | |
19.9246 | |
19.4315 | |
19.4419 | |
19.4516 | |
19.0337 | |
19.2316 | |
19.3536 | |
19.0546 | |
19.1335 | |
19.0159 | |
19.3449 | |
19.7597 | |
19.7926 | |
19.9229 | |
19.3752 | |
19.6137 | |
19.6536 | |
18.9536 | |
18.8203 | |
19.0647 | |
19.1469 | |
19.2001 | |
19.4172 | |
19.7052 | |
19.7981 | |
20.0226 | |
20.1350 | |
20.0509 | |
20.3740 | |
20.5984 | |
20.9626 | |
21.0331 | |
20.8637 | |
21.0398 | |
21.0729 | |
20.6357 | |
20.6175 | |
20.7389 | |
20.7761 | |
20.8423 | |
20.8485 | |
21.2372 | |
21.2526 | |
21.4025 | |
21.8488 | |
21.5949 | |
21.6290 | |
21.7643 | |
22.0821 | |
22.1733 | |
22.0437 | |
22.0524 | |
21.6014 | |
21.9538 | |
22.3675 | |
22.5134 | |
22.2437 | |
22.1257 | |
22.2279 | |
22.0086 | |
22.2050 | |
22.7368 | |
22.9502 | |
23.1659 | |
22.8819 | |
22.8241 | |
23.0172 | |
22.9860 | |
22.6970 | |
23.2183 | |
23.8681 | |
24.3298 | |
24.3436 | |
24.2063 | |
24.1774 | |
24.2152 | |
23.9190 | |
23.4533 | |
23.4880 | |
23.7249 | |
23.2086 | |
23.1816 | |
23.1734 | |
23.2354 | |
23.3816 | |
23.6593 | |
23.6991 | |
23.0440 | |
23.6118 | |
23.9472 | |
24.4002 | |
24.4267 | |
24.7209 | |
25.0235 | |
24.9824 | |
24.4853 | |
24.6392 | |
24.7857 | |
24.6253 | |
23.7458 | |
23.8259 | |
24.0212 | |
24.1699 | |
24.2699 | |
25.2416 | |
25.4198 | |
25.5038 | |
25.3565 | |
24.3094 | |
24.1888 | |
24.6444 | |
24.9233 | |
25.7380 |