ประวัติ ศาสตร์ เยนญี่ปุ่น / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /COP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 38.2065 เปโซโคลอมเบีย

ขั้นต่ำใน

1 เยนญี่ปุ่น = 15.3843 เปโซโคลอมเบีย

ประวัติราคา COP / JPY

Date JPY/COP
19.8836
20.0691
20.5328
21.2979
21.3664
21.6050
22.4091
23.1400
23.1901
23.8624
23.7348
23.1403
22.3640
22.6702
22.7367
22.8029
23.0014
23.3579
23.1917
23.7671
23.9399
23.8569
23.8256
23.4726
23.8053
23.5699
23.3496
23.5417
24.0374
23.6903
24.1824
24.4766
24.6295
24.1315
24.3178
24.2057
24.5607
25.0103
25.2156
25.4214
25.7850
25.6315
26.1132
26.1061
26.4052
26.9549
27.3222
27.3192
27.1730
27.4395
28.1062
28.0507
27.1292
27.1584
27.3461
28.3727
27.7372
28.4979
28.4546
29.0634
28.9756
28.9282
28.4454
29.6486
29.5030
30.1702
29.9821
29.0579
28.0020
27.5570
27.4042
28.1281
27.6116
27.2748
27.2304
27.2113
26.9047
27.1412
27.7152
27.4396
27.6367
28.2016
27.8831
27.9467
29.1514
29.7377
28.5491
28.5047
28.3983
29.2211
28.3021
28.4492
28.1671
27.9905
29.0717
28.9084
29.7153
29.1981
28.4972
27.8890
27.3486
27.6673
28.3410
26.1883
25.7283
25.2683
25.3862
25.6290
25.9571
26.1196
25.3909
24.6503
24.7077
24.5078
24.8233
25.3816
24.9305
25.2411
25.1037
24.7360
25.5968
25.7006
26.0969
26.6331
26.2061
26.3265
26.0138
26.2408
26.5113
26.5050
26.4303
26.9106
26.9430
27.5512
27.7566
27.5954
27.2925
26.9963
27.2081
27.5230
26.5367
26.6043
27.4248
28.1082
28.2930
28.9600
27.3632
26.8947
26.5616
27.3346
27.7613
28.1093
28.1648
27.3458
28.2436
27.6110
28.1224
29.2302
29.2762
28.8183
29.1288
29.3615
29.9999
31.1553
31.6087
32.7885
33.5261
33.6711
33.8694
33.5553
33.0001
35.2186
35.0345
35.3434
36.5191
36.0778
35.5414
35.0334
35.2160
36.5241
36.8209
37.0937
35.7573
34.9435
35.0535
35.1742
35.5159
35.0725
34.1864
34.5979
32.6745
32.8269
31.2310
31.6544
31.7226
30.7869
30.8652
30.5531
31.8932
31.6623
32.0439
31.3939
32.2022
32.5917
32.7679
31.5606
32.3836
31.0062
30.5844
28.9441
29.5352
28.6640
30.7882
31.0552
31.8681
31.0676
30.4670
30.2040
31.9726
32.3033
33.1789
33.9604
34.4275
34.0217
34.3587
34.1661
34.6386
34.9880
35.1248
35.4577
34.7223
34.9437
34.3062
34.9797
35.2052
34.2011
34.2706
34.1582
32.8750
33.1622
32.8674
33.2591
34.1651
34.5906
34.9294
34.7624
34.5688
34.8226
35.2466
35.1575
36.0123
35.5396
35.2160
34.8040
34.6701
33.7762
33.8874
34.0938
33.2070
32.9190
33.7479
34.4229
33.7690
34.5205
34.4019
33.5704
33.3218
33.4450
33.0040
33.5981
32.7128
32.7584
33.4198
34.1200
33.9364
33.1830
33.7297
34.0615
34.0320
33.3476
33.3250
33.2904
33.8283
32.8968
33.0726
33.3308
34.7253
34.9359
34.7818
35.5954
36.9411
36.1853
36.4834
36.2867
36.5141
36.8098
35.7573
35.0645
34.9458
35.2837
36.3106
35.6741
35.3386
35.1021
34.9650
34.0518
33.6047
33.9478
34.9891
34.8582
34.8759
32.8594
34.6169
35.0506
36.1031
36.2155
37.1935
37.7766
36.5532
36.0047
36.9170
37.3729
36.9120
38.0313
34.8938
32.4216
30.4207
30.8796
31.2309
31.4869
30.9058
30.2168
29.7072
30.0355
30.2817
30.4325
30.9254
31.5617
32.0660
31.4448
31.4987
30.5970
30.6558
31.1562
31.5792
31.6500
32.0354
32.0820
31.7401
31.2043
31.1927
32.4291
32.3734
32.3116
32.1686
31.8423
29.7086
29.5303
29.6303
29.5447
29.7764
29.8269
30.1431
30.1406
31.1089
30.6711
30.1360
29.9958
29.2134
28.8264
28.2049
27.8955
27.9996
28.6727
28.4366
28.0624
28.4663
27.6889
27.9920
28.3841
28.3148
28.1529
28.7913
28.4770
28.9924
29.2965
29.5204
29.8516
28.3196
27.9350
28.4222
28.5288
28.0869
28.0628
28.0188
28.3666
27.3915
27.7112
26.7561
26.0704
26.6165
27.0453
27.4822
27.4758
26.4425
27.3924
26.5605
25.9350
25.9495
25.8013
25.4551
25.9413
26.4335
26.4427
26.3227
26.2606
26.3630
26.4997
26.1189
25.6756
25.8605
25.7735
25.1920
25.4826
26.3914
26.6334
26.6954
26.9765
26.9344
27.2853
26.3138
26.4008
26.6662
26.5843
26.0353
25.3862
25.8299
25.7178
26.4036
26.1316
26.4487
26.5377
26.5397
26.8750
26.5266
26.4983
26.7100
26.7202
26.0341
26.1603
26.2223
26.1512
26.1861
26.0897
26.7175
26.7327
27.1077
27.4026
26.9962
26.9281
27.0512
27.2310
26.9176
26.8540
26.8652
27.0053
26.6476
26.6703
26.2699
26.1846
26.2021
25.3175
26.1504
26.2832
26.1345
26.1530
25.8202
25.8512
26.3928
25.8654
25.9200
26.0199
25.6013
25.4509
25.1512
25.4811
25.7146
25.9778
25.7499
25.2251
25.5858
25.5945
25.6574
26.0168
26.6852
28.0589
28.3902
28.8001
29.2122
28.6111
28.1236
28.1062
28.2299
28.8362
29.0832
28.7342
28.8164
28.3875
28.6464
28.6542
28.9422
29.2736
30.1776
28.5069
27.6532
28.8648
28.4726
29.7008
28.7218
27.5179
28.4594
27.7988
27.7284
27.1308
27.5528
26.6021
26.6333
27.4710
28.6060
26.8455
27.2564
27.7270
28.1968
27.9532
29.4340
29.6792
30.2838
28.3963
27.2372
28.0666
27.7990
27.6975
26.3305
26.6432
27.4161
27.0135
25.7604
25.2334
25.0123
24.9416
23.6225
23.9807
24.1506
24.3310
23.8452
24.8462
25.8625
24.9185
25.2227
26.3020
25.4760
26.7003
24.0872
23.4433
23.4385
23.1608
22.1674
21.7581
21.6903
21.0686
20.6279
20.5349
20.9372
20.4450
20.5056
20.2907
19.8019
19.9931
20.4106
20.8821
21.1563
21.3232
21.4263
21.5775
21.9519
21.4110
21.0062
20.8873
20.1449
19.9752
20.5055
20.1868
20.0926
20.3603
20.1939
19.7347
19.3381
20.5012
19.2117
18.8668
18.2243
18.4433
18.2746
18.1509
19.1258
19.3097
19.1361
18.6008
18.5331
18.2826
18.4956
18.3243
18.3015
18.5760
18.3963
18.4447
18.3247
18.1568
18.3558
18.3115
18.1590
18.5432
18.4787
18.4959
18.3806
18.5719
18.7366
18.9504
18.7018
18.8354
18.9421
18.7473
18.8947
18.8131
19.0955
19.5020
20.0482
19.7515
20.2044
19.9362
19.8056
20.0584
20.1229
19.5564
18.8826
18.6571
18.5810
18.3272
18.5147
18.7542
18.7452
18.8046
18.9846
19.1899
19.4370
19.2585
19.2990
19.1958
19.0969
19.4790
19.3689
19.1285
19.4485
19.5584
19.5458
19.4826
19.6180
19.3157
19.1751
19.2715
18.8358
19.0447
19.0802
19.3354
19.8544
19.9246
19.2016
19.0746
18.6027
17.9766
18.0304
18.4806
18.6998
18.5258
18.8552
18.3664
19.4992
19.4363
18.9614
18.6841
19.3837
19.5753
19.0599
19.0448
19.3235
19.6005
19.7044
19.6917
20.1710
20.4290
20.9893
21.4326
21.8329
22.0621
22.2055
22.4313
22.8467
22.7663
22.9153
22.5640
22.8554
22.9268
23.0714
23.0806
22.8423
23.0935
23.2852
23.0910
22.9093
22.8851
22.7996
22.9050
22.7545
22.4752
22.4251
22.4057
22.5250
22.5904
22.3390
23.3056
23.2130
22.9999
22.2049
21.9882
22.0317
21.8051
22.0445
21.7983
21.3958
21.2630
21.1202
21.4823
21.7911
22.1147
22.2686
22.9048
23.3547
23.6951
23.6454
23.9492
24.4192
25.1339
24.6993
24.8658
24.8523
24.8370
25.0953
24.9818
24.7956
24.4614
23.9555
24.7526
24.5118
25.2701
25.2400
24.9385
23.7934
23.2683
23.1800
23.3571
23.2114
23.1362
23.1812
23.1349
22.4973
22.1748
21.9194
21.8133
22.0610
22.2849
22.1454
22.2695
22.5785
22.1918
22.4383
22.0365
21.7627
21.7989
21.7668
21.4723
21.9994
22.9660
23.1571
22.9423
23.0115
23.3183
22.5691
22.6538
22.7624
22.7060
22.3195
22.6121
22.4996
23.5052
23.1425
22.9758
22.8115
22.8872
22.7248
22.5636
22.4798
22.4391
22.8087
22.6348
22.1942
21.8091
21.5901
21.5122
21.1179
21.5098
21.4684
21.5142
21.3740
21.4417
21.1239
21.2325
21.4469
21.5972
21.2066
21.5681
21.2255
20.9747
21.0158
21.4383
21.5755
21.9723
21.4658
21.6886
20.7952
20.7331
21.0526
20.6017
20.3579
20.9110
21.1472
20.9821
21.1514
21.7792
21.0441
21.5471
22.4842
21.8757
21.7441
21.6678
21.3295
21.9253
22.2401
22.3476
22.5815
22.3758
23.0903
22.1678
22.0366
22.0372
22.1102
20.9446
20.3349
20.5998
21.3846
21.4259
21.2616
21.8831
21.7548
21.8254
21.1234
21.2991
20.6636
21.4254
20.5117
21.3374
22.6988
21.9292
22.4563
21.8529
20.5478
21.0689
22.1537
23.2108
23.4795
22.6964
23.0338
23.9649
24.0353
24.0101
23.9301
25.7060
24.3093
24.6184
25.8403
26.3700
27.1080
27.1906
26.8915
27.2306
25.5936
24.9792
24.8355
23.8854
24.4999
24.1427
24.9199
25.0909
24.7473
24.2618
23.8738
23.2215
24.1343
25.4265
22.1329
23.0094
21.3090
20.2389
19.3766
19.4738
19.0839
17.8426
17.1008
17.0050
16.5871
16.4668
16.4616
16.8869
16.4657
16.2432
18.0072
15.5960
15.6376
16.0901
16.7199
17.1417
17.1216
17.1568
16.7258
16.9613
17.2289
17.7765
18.6005
19.1924
18.9878
19.8276
18.9875
17.8371
17.5173
17.6174
17.9399
17.9845
18.4418
18.5634
18.0694
18.4460
18.0329
17.4278
17.7458
18.0441
18.5527
19.3198
18.6205
18.6381
17.5696
17.4535
17.6404
16.7836
17.0814
17.4164
17.6661
18.4884
19.1735
18.6553
18.2982
18.3353
16.8934
16.6601
16.7177
15.8621
15.9742
15.8089
16.0650
15.7481
15.4653
15.7622
15.4691
15.8703
16.3080
16.7034
17.2492
17.6232
17.8727
17.8336
18.1498
18.6360
18.3572
18.7324
18.7592
19.3907
18.3088
18.5828
18.2984
18.5999
18.4763
18.4114
18.3330
18.8435
18.7703
18.7772
19.1089
19.3948
19.8477
19.7567
19.3282
19.2821
19.4268
19.7276
19.7008
19.7941
20.1198
20.3097
20.7536
20.3164
20.4131
20.5636
20.5768
20.3915
20.3917
20.7941
21.2591
21.3324
21.8114
21.9175
22.4375
22.2640
22.2324
22.1123