Historyczny jen japoński / gourde haitańskie

Historia stawek dziennych JPY /HTG ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 jen japoński = 1.1735 gourde haitańskie

minimum na

1 jen japoński = 0.2920 gourde haitańskie

Cena Historia HTG / JPY

Date JPY/HTG
0.8043
0.8063
0.8063
0.8058
0.8088
0.8157
0.8155
0.8201
0.8237
0.8238
0.8324
0.8326
0.8232
0.8242
0.8217
0.8200
0.8232
0.8252
0.8235
0.8299
0.8337
0.8454
0.8526
0.8394
0.8439
0.8475
0.8276
0.8292
0.8357
0.8399
0.8346
0.8449
0.8402
0.8420
0.8342
0.8435
0.8497
0.8489
0.8583
0.8692
0.8588
0.8699
0.8808
0.8864
0.8874
0.8851
0.8884
0.8847
0.8842
0.8843
0.8931
0.8816
0.8892
0.8881
0.8969
0.9117
0.8988
0.9040
0.9072
0.9184
0.9167
0.9026
0.8803
0.9120
0.9205
0.9258
0.9134
0.8858
0.8738
0.8697
0.8781
0.8921
0.8779
0.8748
0.8634
0.8625
0.8347
0.8437
0.8420
0.8302
0.8287
0.8318
0.8329
0.8475
0.8666
0.8761
0.8503
0.8458
0.8569
0.8647
0.8600
0.8738
0.8795
0.8898
0.9168
0.9169
0.9363
0.9192
0.8984
0.9126
0.8984
0.8967
0.9044
0.8582
0.8415
0.8354
0.8220
0.8207
0.8300
0.8410
0.8440
0.8503
0.8454
0.8485
0.8484
0.8627
0.8479
0.8572
0.8594
0.8722
0.8742
0.8757
0.8912
0.9037
0.8815
0.8814
0.8798
0.8811
0.8862
0.8911
0.8892
0.9020
0.9132
0.9371
0.9297
0.9253
0.9054
0.8984
0.8920
0.8930
0.8758
0.8855
0.8899
0.8910
0.8985
0.9065
0.9046
0.9056
0.9178
0.9191
0.9250
0.9252
0.9293
0.9391
0.9571
0.9667
0.9708
1.0013
0.9803
0.9568
0.9652
0.9829
1.0005
1.0060
1.0000
1.0281
1.0698
1.0919
1.1176
1.1561
1.1568
1.1565
1.1210
1.1024
1.1114
1.1321
1.1324
1.1409
1.1360
1.1532
1.1308
1.1316
1.1069
1.0696
1.0501
1.0394
0.9919
0.9679
0.9665
0.8915
0.8696
0.8588
0.8459
0.8339
0.8335
0.8233
0.8270
0.8383
0.8616
0.8732
0.9592
0.9464
0.8967
0.9059
0.8594
0.8381
0.8448
0.8459
0.8493
0.8553
0.8534
0.8701
0.8839
0.8763
0.8610
0.8521
0.8762
0.8531
0.8778
0.8795
0.9053
0.9097
0.9065
0.8798
0.8969
0.8861
0.9028
0.8955
0.8818
0.8670
0.8837
0.8962
0.8854
0.8862
0.8667
0.8647
0.8729
0.8727
0.8603
0.8746
0.8793
0.8732
0.8802
0.9013
0.8773
0.8915
0.8789
0.8909
0.8982
0.8739
0.8927
0.8551
0.8704
0.8555
0.8583
0.8429
0.8394
0.8312
0.8272
0.8476
0.8273
0.8315
0.8158
0.8029
0.7906
0.7802
0.7682
0.7454
0.7252
0.7301
0.7302
0.7152
0.6920
0.7133
0.7168
0.6899
0.7088
0.6859
0.6921
0.7120
0.6948
0.7053
0.6966
0.6757
0.6833
0.6468
0.6345
0.6137
0.6090
0.5996
0.6039
0.5980
0.5974
0.5982
0.6234
1.0013
1.0118
1.0204
1.0454
1.0576
1.0549
1.0595
1.0586
1.0445
1.0555
1.0319
1.0255
1.0191
1.0220
1.0159
1.0050
0.9992
0.9970
0.9868
0.9897
0.9882
0.9897
0.9118
0.8993
0.8734
0.8754
0.8822
0.8527
0.8928
0.9136
0.8340
0.8501
0.9086
0.9144
0.9171
0.9076
0.8996
0.8976
0.9007
0.8732
0.8721
0.8783
0.8947
0.8911
0.8922
0.8961
0.8934
0.8958
0.8866
0.8829
0.8817
0.8945
0.8917
0.8892
0.8827
0.8862
0.8977
0.8999
0.8942
0.9003
0.8991
0.8683
0.8717
0.8706
0.8637
0.8686
0.8693
0.8588
0.8543
0.8583
0.8249
0.7963
0.8008
0.7852
0.7608
0.7627
0.7536
0.7565
0.7527
0.7590
0.7458
0.7484
0.7429
0.7375
0.7479
0.7478
0.7089
0.7191
0.7159
0.7176
0.7147
0.7055
0.7015
0.6610
0.6657
0.6492
0.6456
0.6447
0.6381
0.6315
0.6391
0.6323
0.6244
0.6205
0.6127
0.6178
0.6212
0.6232
0.6218
0.6069
0.6134
0.6025
0.6046
0.6034
0.6054
0.6002
0.5872
0.5946
0.6064
0.5992
0.5985
0.5904
0.5960
0.5793
0.5913
0.5896
0.5907
0.5957
0.6061
0.6038
0.6110
0.6124
0.6084
0.6048
0.6051
0.6009
0.6005
0.5891
0.5869
0.5875
0.5777
0.5794
0.5791
0.5654
0.5654
0.5683
0.5624
0.5677
0.5743
0.5638
0.5602
0.5538
0.5596
0.5611
0.5610
0.5591
0.5626
0.5676
0.5654
0.5795
0.5746
0.6078
0.5912
0.5813
0.5462
0.5622
0.5615
0.5548
0.5473
0.5476
0.5564
0.5579
0.5701
0.5677
0.6178
0.6180
0.5963
0.6004
0.6096
0.6083
0.6128
0.6029
0.6081
0.6162
0.6116
0.6013
0.5741
0.5811
0.5763
0.5904
0.5954
0.5936
0.5901
0.5664
0.5630
0.5708
0.5715
0.5715
0.5827
0.5886
0.5977
0.5679
0.5830
0.6040
0.6074
0.6150
0.6191
0.6228
0.6399
0.6527
0.6454
0.6357
0.6130
0.6323
0.6371
0.6317
0.6249
0.6195
0.6022
0.5999
0.6182
0.6157
0.6161
0.5976
0.5859
0.5798
0.5665
0.5654
0.5714
0.5816
0.5742
0.5609
0.5703
0.5709
0.5502
0.5510
0.5561
0.5449
0.5439
0.5402
0.5367
0.5285
0.5109
0.4895
0.4940
0.4944
0.4870
0.4712
0.4683
0.4653
0.4654
0.4542
0.4529
0.4445
0.4411
0.4423
0.4484
0.4434
0.4474
0.4422
0.4419
0.4395
0.4381
0.4369
0.4437
0.4337
0.4385
0.4290
0.4211
0.4527
0.4582
0.4540
0.4388
0.4313
0.3960
0.3894
0.3879
0.3847
0.3857
0.3923
0.3996
0.3979
0.3960
0.3987
0.3981
0.3957
0.3964
0.3954
0.3961
0.3846
0.3856
0.3891
0.3921
0.3935
0.3923
0.3963
0.3938
0.3954
0.3937
0.3891
0.3866
0.3873
0.3942
0.3850
0.3930
0.3928
0.3976
0.4031
0.3985
0.4178
0.4194
0.4163
0.4087
0.4087
0.4104
0.4160
0.4225
0.4286
0.4297
0.4426
0.4394
0.4405
0.4409
0.4424
0.4420
0.4403
0.4429
0.4450
0.4414
0.4406
0.4416
0.4408
0.4442
0.4411
0.4393
0.4380
0.4343
0.4374
0.4313
0.4300
0.4276
0.4345
0.4378
0.4370
0.3787
0.3874
0.3957
0.4070
0.4108
0.4096
0.4198
0.4188
0.4159
0.4178
0.3771
0.3767
0.3931
0.4010
0.4230
0.4380
0.4401
0.4450
0.4339
0.4382
0.4470
0.4402
0.4375
0.4353
0.4339
0.4366
0.4403
0.4465
0.4492
0.4412
0.4454
0.4363
0.4338
0.4293
0.4278
0.4345
0.4540
0.4325
0.4249
0.4206
0.4145
0.4190
0.4295
0.4338
0.4277
0.4372
0.4292
0.4541
0.4545
0.4459
0.4420
0.4542
0.4649
0.4544
0.4542
0.4609
0.4644
0.4695
0.4703
0.4789
0.4886
0.4985
0.5022
0.5114
0.5122
0.5119
0.5186
0.5306
0.5255
0.5280
0.5284
0.5361
0.5373
0.5407
0.5403
0.5355
0.5381
0.5365
0.5348
0.5285
0.5370
0.5362
0.5379
0.5374
0.5305
0.5285
0.5320
0.5301
0.5340
0.5315
0.5364
0.5285
0.5291
0.5274
0.5237
0.5255
0.5114
0.5089
0.5070
0.5004
0.4953
0.4947
0.5017
0.5036
0.5036
0.5073
0.5201
0.5268
0.5310
0.5246
0.5256
0.5275
0.5246
0.5176
0.5177
0.5215
0.5179
0.5211
0.5242
0.5268
0.5200
0.5230
0.5336
0.5306
0.5327
0.5325
0.5349
0.5334
0.5261
0.5247
0.5287
0.5289
0.5225
0.5227
0.5309
0.5189
0.5130
0.5022
0.4996
0.4990
0.5060
0.5091
0.5064
0.5023
0.4930
0.5023
0.5008
0.4992
0.4992
0.4913
0.4768
0.4802
0.4970
0.4995
0.4969
0.4940
0.4960
0.4912
0.4901
0.4962
0.4971
0.4841
0.4838
0.4858
0.4935
0.4828
0.4777
0.4809
0.4877
0.4748
0.4821
0.4841
0.4930
0.4999
0.4987
0.4959
0.4907
0.4801
0.4779
0.4695
0.4803
0.4749
0.4755
0.4727
0.4687
0.4691
0.4653
0.4629
0.4631
0.4521
0.4587
0.4477
0.4416
0.4391
0.4386
0.4382
0.4454
0.4356
0.4344
0.4243
0.4277
0.4348
0.4270
0.4247
0.4336
0.4469
0.4444
0.4413
0.4492
0.4414
0.4474
0.4509
0.4445
0.4462
0.4408
0.4341
0.4343
0.4396
0.4429
0.4545
0.4487
0.4779
0.4637
0.4620
0.4585
0.4458
0.4373
0.4407
0.4446
0.4460
0.4467
0.4344
0.4402
0.4302
0.4326
0.4230
0.4263
0.4117
0.4203
0.4105
0.4112
0.4218
0.4078
0.4057
0.4045
0.3987
0.3968
0.4042
0.4088
0.4040
0.3978
0.3915
0.4015
0.3949
0.3882
0.3852
0.4004
0.4001
0.3924
0.3924
0.3989
0.4103
0.4223
0.4242
0.4336
0.4356
0.4323
0.4330
0.4137
0.4267
0.4283
0.4284
0.4170
0.4139
0.4015
0.4007
0.3933
0.3917
0.4129
0.3785
0.3831
0.3778
0.3665
0.3589
0.3641
0.3561
0.3564
0.3509
0.3484
0.3495
0.3550
0.3568
0.3595
0.3602
0.3568
0.3633
0.3560
0.3543
0.3607
0.3648
0.3676
0.3643
0.3653
0.3611
0.3631
0.3674
0.3777
0.3716
0.3813
0.3781
0.3909
0.3699
0.3638
0.3478
0.3477
0.3505
0.3506
0.3513
0.3514
0.3454
0.3401
0.3326
0.3257
0.3298
0.3337
0.3374
0.3441
0.3360
0.3371
0.3228
0.3207
0.3224
0.3120
0.3140
0.3175
0.3200
0.3187
0.3205
0.3154
0.3135
0.3169
0.3065
0.3066
0.3059
0.2990
0.2979
0.2920
0.2973
0.2964
0.2966
0.3020
0.3029
0.3031
0.3047
0.3077
0.3085
0.3097
0.3122
0.3094
0.3126
0.3165
0.3166
0.3203
0.3214
0.3265
0.3129
0.3154
0.3096
0.3143
0.3115
0.3112
0.3118
0.3169
0.3150
0.3167
0.3206
0.3252
0.3325
0.3308
0.3251
0.3255
0.3244
0.3272
0.3219
0.3224
0.3200
0.3243
0.3284
0.3242
0.3272
0.3304
0.3279
0.3316
0.3293
0.3350
0.3384
0.3318
0.3308
0.3399
0.3374
0.3329
0.3339
0.3359