Historique des taux quotidiens JPY /HTG depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 yen japonais = 1.1735 gourde haïtienne
le minimum le
1 yen japonais = 0.2913 gourde haïtienne
Historique des prix HTG / JPY
Date | JPY/HTG |
| 0.8572 |
| 0.8594 |
| 0.8722 |
| 0.8742 |
| 0.8757 |
| 0.8912 |
| 0.9037 |
| 0.8815 |
| 0.8814 |
| 0.8798 |
| 0.8811 |
| 0.8862 |
| 0.8911 |
| 0.8892 |
| 0.9020 |
| 0.9132 |
| 0.9371 |
| 0.9297 |
| 0.9253 |
| 0.9054 |
| 0.8984 |
| 0.8920 |
| 0.8930 |
| 0.8758 |
| 0.8855 |
| 0.8899 |
| 0.8910 |
| 0.8985 |
| 0.9065 |
| 0.9046 |
| 0.9056 |
| 0.9178 |
| 0.9191 |
| 0.9250 |
| 0.9252 |
| 0.9293 |
| 0.9391 |
| 0.9571 |
| 0.9667 |
| 0.9708 |
| 1.0013 |
| 0.9803 |
| 0.9568 |
| 0.9652 |
| 0.9829 |
| 1.0005 |
| 1.0060 |
| 1.0000 |
| 1.0281 |
| 1.0698 |
| 1.0919 |
| 1.1176 |
| 1.1561 |
| 1.1568 |
| 1.1565 |
| 1.1210 |
| 1.1024 |
| 1.1114 |
| 1.1321 |
| 1.1324 |
| 1.1409 |
| 1.1360 |
| 1.1532 |
| 1.1308 |
| 1.1316 |
| 1.1069 |
| 1.0696 |
| 1.0501 |
| 1.0394 |
| 0.9919 |
| 0.9679 |
| 0.9665 |
| 0.8915 |
| 0.8696 |
| 0.8588 |
| 0.8459 |
| 0.8339 |
| 0.8335 |
| 0.8233 |
| 0.8270 |
| 0.8383 |
| 0.8616 |
| 0.8732 |
| 0.9592 |
| 0.9464 |
| 0.8967 |
| 0.9059 |
| 0.8594 |
| 0.8381 |
| 0.8448 |
| 0.8459 |
| 0.8493 |
| 0.8553 |
| 0.8534 |
| 0.8701 |
| 0.8839 |
| 0.8763 |
| 0.8610 |
| 0.8521 |
| 0.8762 |
| 0.8531 |
| 0.8778 |
| 0.8795 |
| 0.9053 |
| 0.9097 |
| 0.9065 |
| 0.8798 |
| 0.8969 |
| 0.8861 |
| 0.9028 |
| 0.8955 |
| 0.8818 |
| 0.8670 |
| 0.8837 |
| 0.8962 |
| 0.8854 |
| 0.8862 |
| 0.8667 |
| 0.8647 |
| 0.8729 |
| 0.8727 |
| 0.8603 |
| 0.8746 |
| 0.8793 |
| 0.8732 |
| 0.8802 |
| 0.9013 |
| 0.8773 |
| 0.8915 |
| 0.8789 |
| 0.8909 |
| 0.8982 |
| 0.8739 |
| 0.8927 |
| 0.8551 |
| 0.8704 |
| 0.8555 |
| 0.8583 |
| 0.8429 |
| 0.8394 |
| 0.8312 |
| 0.8272 |
| 0.8476 |
| 0.8273 |
| 0.8315 |
| 0.8158 |
| 0.8029 |
| 0.7906 |
| 0.7802 |
| 0.7682 |
| 0.7454 |
| 0.7252 |
| 0.7301 |
| 0.7302 |
| 0.7152 |
| 0.6920 |
| 0.7133 |
| 0.7168 |
| 0.6899 |
| 0.7088 |
| 0.6859 |
| 0.6921 |
| 0.7120 |
| 0.6948 |
| 0.7053 |
| 0.6966 |
| 0.6757 |
| 0.6833 |
| 0.6468 |
| 0.6345 |
| 0.6137 |
| 0.6090 |
| 0.5996 |
| 0.6039 |
| 0.5980 |
| 0.5974 |
| 0.5982 |
| 0.6234 |
| 1.0013 |
| 1.0118 |
| 1.0204 |
| 1.0454 |
| 1.0576 |
| 1.0549 |
| 1.0595 |
| 1.0586 |
| 1.0445 |
| 1.0555 |
| 1.0319 |
| 1.0255 |
| 1.0191 |
| 1.0220 |
| 1.0159 |
| 1.0050 |
| 0.9992 |
| 0.9970 |
| 0.9868 |
| 0.9897 |
| 0.9882 |
| 0.9897 |
| 0.9118 |
| 0.8993 |
| 0.8734 |
| 0.8754 |
| 0.8822 |
| 0.8527 |
| 0.8928 |
| 0.9136 |
| 0.8340 |
| 0.8501 |
| 0.9086 |
| 0.9144 |
| 0.9171 |
| 0.9076 |
| 0.8996 |
| 0.8976 |
| 0.9007 |
| 0.8732 |
| 0.8721 |
| 0.8783 |
| 0.8947 |
| 0.8911 |
| 0.8922 |
| 0.8961 |
| 0.8934 |
| 0.8958 |
| 0.8866 |
| 0.8829 |
| 0.8817 |
| 0.8945 |
| 0.8917 |
| 0.8892 |
| 0.8827 |
| 0.8862 |
| 0.8977 |
| 0.8999 |
| 0.8942 |
| 0.9003 |
| 0.8991 |
| 0.8683 |
| 0.8717 |
| 0.8706 |
| 0.8637 |
| 0.8686 |
| 0.8693 |
| 0.8588 |
| 0.8543 |
| 0.8583 |
| 0.8249 |
| 0.7963 |
| 0.8008 |
| 0.7852 |
| 0.7608 |
| 0.7627 |
| 0.7536 |
| 0.7565 |
| 0.7527 |
| 0.7590 |
| 0.7458 |
| 0.7484 |
| 0.7429 |
| 0.7375 |
| 0.7479 |
| 0.7478 |
| 0.7089 |
| 0.7191 |
| 0.7159 |
| 0.7176 |
| 0.7147 |
| 0.7055 |
| 0.7015 |
| 0.6610 |
| 0.6657 |
| 0.6492 |
| 0.6456 |
| 0.6447 |
| 0.6381 |
| 0.6315 |
| 0.6391 |
| 0.6323 |
| 0.6244 |
| 0.6205 |
| 0.6127 |
| 0.6178 |
| 0.6212 |
| 0.6232 |
| 0.6218 |
| 0.6069 |
| 0.6134 |
| 0.6025 |
| 0.6046 |
| 0.6034 |
| 0.6054 |
| 0.6002 |
| 0.5872 |
| 0.5946 |
| 0.6064 |
| 0.5992 |
| 0.5985 |
| 0.5904 |
| 0.5960 |
| 0.5793 |
| 0.5913 |
| 0.5896 |
| 0.5907 |
| 0.5957 |
| 0.6061 |
| 0.6038 |
| 0.6110 |
| 0.6124 |
| 0.6084 |
| 0.6048 |
| 0.6051 |
| 0.6009 |
| 0.6005 |
| 0.5891 |
| 0.5869 |
| 0.5875 |
| 0.5777 |
| 0.5794 |
| 0.5791 |
| 0.5654 |
| 0.5654 |
| 0.5683 |
| 0.5624 |
| 0.5677 |
| 0.5743 |
| 0.5638 |
| 0.5602 |
| 0.5538 |
| 0.5596 |
| 0.5611 |
| 0.5610 |
| 0.5591 |
| 0.5626 |
| 0.5676 |
| 0.5654 |
| 0.5795 |
| 0.5746 |
| 0.6078 |
| 0.5912 |
| 0.5813 |
| 0.5462 |
| 0.5622 |
| 0.5615 |
| 0.5548 |
| 0.5473 |
| 0.5476 |
| 0.5564 |
| 0.5579 |
| 0.5701 |
| 0.5677 |
| 0.6178 |
| 0.6180 |
| 0.5963 |
| 0.6004 |
| 0.6096 |
| 0.6083 |
| 0.6128 |
| 0.6029 |
| 0.6081 |
| 0.6162 |
| 0.6116 |
| 0.6013 |
| 0.5741 |
| 0.5811 |
| 0.5763 |
| 0.5904 |
| 0.5954 |
| 0.5936 |
| 0.5901 |
| 0.5664 |
| 0.5630 |
| 0.5708 |
| 0.5715 |
| 0.5715 |
| 0.5827 |
| 0.5886 |
| 0.5977 |
| 0.5679 |
| 0.5830 |
| 0.6040 |
| 0.6074 |
| 0.6150 |
| 0.6191 |
| 0.6228 |
| 0.6399 |
| 0.6527 |
| 0.6454 |
| 0.6357 |
| 0.6130 |
| 0.6323 |
| 0.6371 |
| 0.6317 |
| 0.6249 |
| 0.6195 |
| 0.6022 |
| 0.5999 |
| 0.6182 |
| 0.6157 |
| 0.6161 |
| 0.5976 |
| 0.5859 |
| 0.5798 |
| 0.5665 |
| 0.5654 |
| 0.5714 |
| 0.5816 |
| 0.5742 |
| 0.5609 |
| 0.5703 |
| 0.5709 |
| 0.5502 |
| 0.5510 |
| 0.5561 |
| 0.5449 |
| 0.5439 |
| 0.5402 |
| 0.5367 |
| 0.5285 |
| 0.5109 |
| 0.4895 |
| 0.4940 |
| 0.4944 |
| 0.4870 |
| 0.4712 |
| 0.4683 |
| 0.4653 |
| 0.4654 |
| 0.4542 |
| 0.4529 |
| 0.4445 |
| 0.4411 |
| 0.4423 |
| 0.4484 |
| 0.4434 |
| 0.4474 |
| 0.4422 |
| 0.4419 |
| 0.4395 |
| 0.4381 |
| 0.4369 |
| 0.4437 |
| 0.4337 |
| 0.4385 |
| 0.4290 |
| 0.4211 |
| 0.4527 |
| 0.4582 |
| 0.4540 |
| 0.4388 |
| 0.4313 |
| 0.3960 |
| 0.3894 |
| 0.3879 |
| 0.3847 |
| 0.3857 |
| 0.3923 |
| 0.3996 |
| 0.3979 |
| 0.3960 |
| 0.3987 |
| 0.3981 |
| 0.3957 |
| 0.3964 |
| 0.3954 |
| 0.3961 |
| 0.3846 |
| 0.3856 |
| 0.3891 |
| 0.3921 |
| 0.3935 |
| 0.3923 |
| 0.3963 |
| 0.3938 |
| 0.3954 |
| 0.3937 |
| 0.3891 |
| 0.3866 |
| 0.3873 |
| 0.3942 |
| 0.3850 |
| 0.3930 |
| 0.3928 |
| 0.3976 |
| 0.4031 |
| 0.3985 |
| 0.4178 |
| 0.4194 |
| 0.4163 |
| 0.4087 |
| 0.4087 |
| 0.4104 |
| 0.4160 |
| 0.4225 |
| 0.4286 |
| 0.4297 |
| 0.4426 |
| 0.4394 |
| 0.4405 |
| 0.4409 |
| 0.4424 |
| 0.4420 |
| 0.4403 |
| 0.4429 |
| 0.4450 |
| 0.4414 |
| 0.4406 |
| 0.4416 |
| 0.4408 |
| 0.4442 |
| 0.4411 |
| 0.4393 |
| 0.4380 |
| 0.4343 |
| 0.4374 |
| 0.4313 |
| 0.4300 |
| 0.4276 |
| 0.4345 |
| 0.4378 |
| 0.4370 |
| 0.3787 |
| 0.3874 |
| 0.3957 |
| 0.4070 |
| 0.4108 |
| 0.4096 |
| 0.4198 |
| 0.4188 |
| 0.4159 |
| 0.4178 |
| 0.3771 |
| 0.3767 |
| 0.3931 |
| 0.4010 |
| 0.4230 |
| 0.4380 |
| 0.4401 |
| 0.4450 |
| 0.4339 |
| 0.4382 |
| 0.4470 |
| 0.4402 |
| 0.4375 |
| 0.4353 |
| 0.4339 |
| 0.4366 |
| 0.4403 |
| 0.4465 |
| 0.4492 |
| 0.4412 |
| 0.4454 |
| 0.4363 |
| 0.4338 |
| 0.4293 |
| 0.4278 |
| 0.4345 |
| 0.4540 |
| 0.4325 |
| 0.4249 |
| 0.4206 |
| 0.4145 |
| 0.4190 |
| 0.4295 |
| 0.4338 |
| 0.4277 |
| 0.4372 |
| 0.4292 |
| 0.4541 |
| 0.4545 |
| 0.4459 |
| 0.4420 |
| 0.4542 |
| 0.4649 |
| 0.4544 |
| 0.4542 |
| 0.4609 |
| 0.4644 |
| 0.4695 |
| 0.4703 |
| 0.4789 |
| 0.4886 |
| 0.4985 |
| 0.5022 |
| 0.5114 |
| 0.5122 |
| 0.5119 |
| 0.5186 |
| 0.5306 |
| 0.5255 |
| 0.5280 |
| 0.5284 |
| 0.5361 |
| 0.5373 |
| 0.5407 |
| 0.5403 |
| 0.5355 |
| 0.5381 |
| 0.5365 |
| 0.5348 |
| 0.5285 |
| 0.5370 |
| 0.5362 |
| 0.5379 |
| 0.5374 |
| 0.5305 |
| 0.5285 |
| 0.5320 |
| 0.5301 |
| 0.5340 |
| 0.5315 |
| 0.5364 |
| 0.5285 |
| 0.5291 |
| 0.5274 |
| 0.5237 |
| 0.5255 |
| 0.5114 |
| 0.5089 |
| 0.5070 |
| 0.5004 |
| 0.4953 |
| 0.4947 |
| 0.5017 |
| 0.5036 |
| 0.5036 |
| 0.5073 |
| 0.5201 |
| 0.5268 |
| 0.5310 |
| 0.5246 |
| 0.5256 |
| 0.5275 |
| 0.5246 |
| 0.5176 |
| 0.5177 |
| 0.5215 |
| 0.5179 |
| 0.5211 |
| 0.5242 |
| 0.5268 |
| 0.5200 |
| 0.5230 |
| 0.5336 |
| 0.5306 |
| 0.5327 |
| 0.5325 |
| 0.5349 |
| 0.5334 |
| 0.5261 |
| 0.5247 |
| 0.5287 |
| 0.5289 |
| 0.5225 |
| 0.5227 |
| 0.5309 |
| 0.5189 |
| 0.5130 |
| 0.5022 |
| 0.4996 |
| 0.4990 |
| 0.5060 |
| 0.5091 |
| 0.5064 |
| 0.5023 |
| 0.4930 |
| 0.5023 |
| 0.5008 |
| 0.4992 |
| 0.4992 |
| 0.4913 |
| 0.4768 |
| 0.4802 |
| 0.4970 |
| 0.4995 |
| 0.4969 |
| 0.4940 |
| 0.4960 |
| 0.4912 |
| 0.4901 |
| 0.4962 |
| 0.4971 |
| 0.4841 |
| 0.4838 |
| 0.4858 |
| 0.4935 |
| 0.4828 |
| 0.4777 |
| 0.4809 |
| 0.4877 |
| 0.4748 |
| 0.4821 |
| 0.4841 |
| 0.4930 |
| 0.4999 |
| 0.4987 |
| 0.4959 |
| 0.4907 |
| 0.4801 |
| 0.4779 |
| 0.4695 |
| 0.4803 |
| 0.4749 |
| 0.4755 |
| 0.4727 |
| 0.4687 |
| 0.4691 |
| 0.4653 |
| 0.4629 |
| 0.4631 |
| 0.4521 |
| 0.4587 |
| 0.4477 |
| 0.4416 |
| 0.4391 |
| 0.4386 |
| 0.4382 |
| 0.4454 |
| 0.4356 |
| 0.4344 |
| 0.4243 |
| 0.4277 |
| 0.4348 |
| 0.4270 |
| 0.4247 |
| 0.4336 |
| 0.4469 |
| 0.4444 |
| 0.4413 |
| 0.4492 |
| 0.4414 |
| 0.4474 |
| 0.4509 |
| 0.4445 |
| 0.4462 |
| 0.4408 |
| 0.4341 |
| 0.4343 |
| 0.4396 |
| 0.4429 |
| 0.4545 |
| 0.4487 |
| 0.4779 |
| 0.4637 |
| 0.4620 |
| 0.4585 |
| 0.4458 |
| 0.4373 |
| 0.4407 |
| 0.4446 |
| 0.4460 |
| 0.4467 |
| 0.4344 |
| 0.4402 |
| 0.4302 |
| 0.4326 |
| 0.4230 |
| 0.4263 |
| 0.4117 |
| 0.4203 |
| 0.4105 |
| 0.4112 |
| 0.4218 |
| 0.4078 |
| 0.4057 |
| 0.4045 |
| 0.3987 |
| 0.3968 |
| 0.4042 |
| 0.4088 |
| 0.4040 |
| 0.3978 |
| 0.3915 |
| 0.4015 |
| 0.3949 |
| 0.3882 |
| 0.3852 |
| 0.4004 |
| 0.4001 |
| 0.3924 |
| 0.3924 |
| 0.3989 |
| 0.4103 |
| 0.4223 |
| 0.4242 |
| 0.4336 |
| 0.4356 |
| 0.4323 |
| 0.4330 |
| 0.4137 |
| 0.4267 |
| 0.4283 |
| 0.4284 |
| 0.4170 |
| 0.4139 |
| 0.4015 |
| 0.4007 |
| 0.3933 |
| 0.3917 |
| 0.4129 |
| 0.3785 |
| 0.3831 |
| 0.3778 |
| 0.3665 |
| 0.3589 |
| 0.3641 |
| 0.3561 |
| 0.3564 |
| 0.3509 |
| 0.3484 |
| 0.3495 |
| 0.3550 |
| 0.3568 |
| 0.3595 |
| 0.3602 |
| 0.3568 |
| 0.3633 |
| 0.3560 |
| 0.3543 |
| 0.3607 |
| 0.3648 |
| 0.3676 |
| 0.3643 |
| 0.3653 |
| 0.3611 |
| 0.3631 |
| 0.3674 |
| 0.3777 |
| 0.3716 |
| 0.3813 |
| 0.3781 |
| 0.3909 |
| 0.3699 |
| 0.3638 |
| 0.3478 |
| 0.3477 |
| 0.3505 |
| 0.3506 |
| 0.3513 |
| 0.3514 |
| 0.3454 |
| 0.3401 |
| 0.3326 |
| 0.3257 |
| 0.3298 |
| 0.3337 |
| 0.3374 |
| 0.3441 |
| 0.3360 |
| 0.3371 |
| 0.3228 |
| 0.3207 |
| 0.3224 |
| 0.3120 |
| 0.3140 |
| 0.3175 |
| 0.3200 |
| 0.3187 |
| 0.3205 |
| 0.3154 |
| 0.3135 |
| 0.3169 |
| 0.3065 |
| 0.3066 |
| 0.3059 |
| 0.2990 |
| 0.2979 |
| 0.2920 |
| 0.2973 |
| 0.2964 |
| 0.2966 |
| 0.3020 |
| 0.3029 |
| 0.3031 |
| 0.3047 |
| 0.3077 |
| 0.3085 |
| 0.3097 |
| 0.3122 |
| 0.3094 |
| 0.3126 |
| 0.3165 |
| 0.3166 |
| 0.3203 |
| 0.3214 |
| 0.3265 |
| 0.3129 |
| 0.3154 |
| 0.3096 |
| 0.3143 |
| 0.3115 |
| 0.3112 |
| 0.3118 |
| 0.3169 |
| 0.3150 |
| 0.3167 |
| 0.3206 |
| 0.3252 |
| 0.3325 |
| 0.3308 |
| 0.3251 |
| 0.3255 |
| 0.3244 |
| 0.3272 |
| 0.3219 |
| 0.3224 |
| 0.3200 |
| 0.3243 |
| 0.3284 |
| 0.3242 |
| 0.3272 |
| 0.3304 |
| 0.3279 |
| 0.3316 |
| 0.3293 |
| 0.3350 |
| 0.3384 |
| 0.3318 |
| 0.3308 |
| 0.3399 |
| 0.3374 |
| 0.3329 |
| 0.3339 |
| 0.3359 |
| 0.3532 |
| 0.3526 |
| 0.3544 |
| 0.3632 |
| 0.3647 |
| 0.3638 |
| 0.3597 |
| 0.3533 |
| 0.3547 |
| 0.3563 |
| 0.3603 |
| 0.3621 |
| 0.3542 |
| 0.3589 |
| 0.3628 |
| 0.3565 |
| 0.3578 |
| 0.3545 |
| 0.3662 |
| 0.3738 |
| 0.3694 |
| 0.3708 |
| 0.3578 |
| 0.3619 |
| 0.3631 |
| 0.3512 |
| 0.3489 |
| 0.3536 |
| 0.3543 |
| 0.3543 |
| 0.3583 |
| 0.3625 |
| 0.3649 |
| 0.3670 |
| 0.3693 |
| 0.3701 |
| 0.3727 |
| 0.3714 |
| 0.3762 |
| 0.3791 |
| 0.3792 |
| 0.3821 |
| 0.3829 |
| 0.3707 |
| 0.3695 |
| 0.3708 |
| 0.3665 |
| 0.3625 |
| 0.3532 |
| 0.3546 |
| 0.3540 |
| 0.3532 |
| 0.3591 |
| 0.3536 |
| 0.3526 |
| 0.3546 |
| 0.3604 |
| 0.3653 |
| 0.3632 |
| 0.3544 |
| 0.3463 |
| 0.3399 |
| 0.3409 |
| 0.3470 |
| 0.3457 |
| 0.3449 |
| 0.3474 |
| 0.3435 |
| 0.3463 |
| 0.3466 |
| 0.3501 |
| 0.3530 |
| 0.3553 |
| 0.3476 |
| 0.3502 |
| 0.3472 |
| 0.3434 |
| 0.3414 |
| 0.3491 |
| 0.3503 |
| 0.3390 |
| 0.3321 |
| 0.3315 |
| 0.3290 |
| 0.3283 |
| 0.3202 |
| 0.3203 |
| 0.3179 |
| 0.3169 |
| 0.3185 |
| 0.3189 |
| 0.3108 |
| 0.3093 |
| 0.3101 |
| 0.3184 |
| 0.3044 |
| 0.3078 |
| 0.2948 |
| 0.2934 |
| 0.2941 |
| 0.3118 |
| 0.3142 |
| 0.3141 |
| 0.3085 |
| 0.3047 |
| 0.3083 |
| 0.3069 |
| 0.2989 |
| 0.3072 |
| 0.3131 |
| 0.3744 |
| 0.3699 |
| 0.3838 |
| 0.3858 |
| 0.3854 |
| 0.3744 |
| 0.3889 |