Historia stawek dziennych JPY /PKR ponieważ piątek, 17 wrzesień 2004.
Osiągnięto maksymalną
1 jen japoński = 2.1982 rupia pakistańska
minimum na
1 jen japoński = 0.4896 rupia pakistańska
Date | JPY/PKR |
---|---|
1.8168 | |
1.8435 | |
1.8556 | |
1.8735 | |
1.9326 | |
1.9350 | |
1.9761 | |
1.9471 | |
1.8985 | |
1.9269 | |
1.8979 | |
1.8956 | |
1.9114 | |
1.8108 | |
1.7737 | |
1.7580 | |
1.7318 | |
1.7239 | |
1.7445 | |
1.7660 | |
1.7702 | |
1.7852 | |
1.7745 | |
1.7812 | |
1.7805 | |
1.8088 | |
1.7808 | |
1.7992 | |
1.8028 | |
1.8276 | |
1.8329 | |
1.8375 | |
1.8685 | |
1.9027 | |
1.8573 | |
1.8542 | |
1.8420 | |
1.8706 | |
1.8653 | |
1.8808 | |
1.8879 | |
1.9203 | |
1.9498 | |
1.9770 | |
1.9649 | |
1.9603 | |
1.9449 | |
1.9086 | |
1.9136 | |
1.9275 | |
1.8726 | |
1.9018 | |
1.8737 | |
1.8601 | |
1.8507 | |
1.8969 | |
1.9148 | |
1.9519 | |
1.9904 | |
2.0390 | |
2.0925 | |
2.0725 | |
2.0294 | |
1.9678 | |
1.9896 | |
2.0141 | |
2.0326 | |
1.9881 | |
1.9641 | |
1.9801 | |
1.9962 | |
2.0244 | |
2.0619 | |
2.0485 | |
2.0307 | |
2.0675 | |
2.0945 | |
2.1003 | |
2.0606 | |
2.0812 | |
2.0995 | |
2.1190 | |
2.0193 | |
1.8973 | |
1.9479 | |
2.0177 | |
2.0747 | |
2.0348 | |
1.7690 | |
1.7834 | |
1.7306 | |
1.7334 | |
1.7032 | |
1.6437 | |
1.6343 | |
1.6432 | |
1.6180 | |
1.5782 | |
1.5821 | |
1.5107 | |
1.4834 | |
1.4745 | |
1.4720 | |
1.5028 | |
1.5782 | |
1.6414 | |
1.6636 | |
1.6184 | |
1.5635 | |
1.6028 | |
1.5670 | |
1.6039 | |
1.6629 | |
1.8184 | |
1.6846 | |
1.5594 | |
1.5128 | |
1.5058 | |
1.5309 | |
1.5565 | |
1.5212 | |
1.5130 | |
1.5547 | |
1.5702 | |
1.5017 | |
1.4426 | |
1.4273 | |
1.4588 | |
1.5175 | |
1.5152 | |
1.5421 | |
1.5420 | |
1.5389 | |
1.5189 | |
1.5174 | |
1.5349 | |
1.5476 | |
1.5359 | |
1.5332 | |
1.5306 | |
1.5275 | |
1.5673 | |
1.5678 | |
1.5544 | |
1.5495 | |
1.5258 | |
1.5325 | |
1.5041 | |
1.5051 | |
1.5337 | |
1.5046 | |
1.5089 | |
1.5398 | |
1.5289 | |
1.5415 | |
1.5294 | |
1.5214 | |
1.5159 | |
1.4985 | |
1.5055 | |
1.4896 | |
1.4958 | |
1.4686 | |
1.4660 | |
1.4465 | |
1.4248 | |
1.4274 | |
1.4277 | |
1.4163 | |
1.4193 | |
1.4080 | |
1.4131 | |
1.3971 | |
1.3987 | |
1.4046 | |
1.4232 | |
1.4177 | |
1.3946 | |
1.3847 | |
1.4016 | |
1.4312 | |
1.4391 | |
1.4431 | |
1.4787 | |
1.5151 | |
1.5123 | |
1.5202 | |
1.5282 | |
1.5497 | |
1.5491 | |
1.5407 | |
1.5524 | |
1.5473 | |
1.5525 | |
1.5418 | |
1.5410 | |
1.5287 | |
1.5401 | |
1.5129 | |
1.5126 | |
1.5291 | |
1.5369 | |
1.5408 | |
1.5552 | |
1.5576 | |
1.5750 | |
1.5866 | |
1.5713 | |
1.5582 | |
1.5612 | |
1.5905 | |
1.5843 | |
1.5889 | |
1.5752 | |
1.5851 | |
1.5637 | |
1.5565 | |
1.5491 | |
1.5630 | |
1.5594 | |
1.5338 | |
1.5070 | |
1.5158 | |
1.4972 | |
1.4946 | |
1.4866 | |
1.4855 | |
1.4998 | |
1.5192 | |
1.5467 | |
1.5299 | |
1.5349 | |
1.4246 | |
1.4943 | |
1.5236 | |
1.4220 | |
1.3915 | |
1.4057 | |
1.4086 | |
1.4222 | |
1.4185 | |
1.4039 | |
1.4077 | |
1.4304 | |
1.4227 | |
1.4163 | |
1.4149 | |
1.4279 | |
1.4242 | |
1.4293 | |
1.4343 | |
1.4298 | |
1.4317 | |
1.4301 | |
1.4364 | |
1.4467 | |
1.4595 | |
1.4548 | |
1.4562 | |
1.4401 | |
1.4577 | |
1.4763 | |
1.4995 | |
1.4854 | |
1.5208 | |
1.5137 | |
1.4811 | |
1.4836 | |
1.4784 | |
1.4556 | |
1.4975 | |
1.4650 | |
1.4451 | |
1.3904 | |
1.3593 | |
1.3776 | |
1.3436 | |
1.2971 | |
1.2773 | |
1.2673 | |
1.2662 | |
1.2659 | |
1.2708 | |
1.2637 | |
1.2738 | |
1.2599 | |
1.2532 | |
1.2490 | |
1.2553 | |
1.2616 | |
1.2640 | |
1.2676 | |
1.2736 | |
1.2756 | |
1.2942 | |
1.2798 | |
1.2757 | |
1.2657 | |
1.2368 | |
1.2277 | |
1.2233 | |
1.1845 | |
1.1927 | |
1.1803 | |
1.1796 | |
1.1829 | |
1.1790 | |
1.1802 | |
1.0890 | |
1.0811 | |
1.0932 | |
1.1059 | |
1.1105 | |
1.1082 | |
1.1072 | |
1.1196 | |
1.1187 | |
1.1148 | |
1.0953 | |
1.1590 | |
1.0812 | |
1.0955 | |
1.0974 | |
1.1088 | |
1.0880 | |
1.0486 | |
1.0537 | |
1.0585 | |
1.0419 | |
1.0542 | |
1.0617 | |
1.0592 | |
1.0642 | |
1.0814 | |
1.0807 | |
1.0939 | |
1.0943 | |
1.0427 | |
1.0413 | |
1.0414 | |
1.0325 | |
1.0374 | |
1.0185 | |
1.0137 | |
1.0147 | |
0.9979 | |
1.0005 | |
0.9799 | |
0.9791 | |
0.9753 | |
0.9768 | |
0.9477 | |
0.9369 | |
0.9522 | |
0.9389 | |
0.9273 | |
0.9249 | |
0.9316 | |
0.9295 | |
0.9385 | |
0.9345 | |
0.9356 | |
0.9429 | |
0.9452 | |
0.9675 | |
0.9579 | |
0.9663 | |
0.9623 | |
0.9586 | |
0.9514 | |
0.9465 | |
0.9468 | |
0.9336 | |
0.9226 | |
0.9256 | |
0.9370 | |
0.9435 | |
0.9531 | |
0.9475 | |
0.9441 | |
0.9443 | |
0.9214 | |
0.9250 | |
0.9355 | |
0.9538 | |
0.9616 | |
0.9459 | |
0.9451 | |
0.9459 | |
0.9319 | |
0.9114 | |
0.9183 | |
0.9287 | |
0.9254 | |
0.9196 | |
0.9364 | |
0.9198 | |
0.9293 | |
0.9176 | |
0.9035 | |
0.8899 | |
0.8942 | |
0.8942 | |
0.9104 | |
0.9209 | |
0.9375 | |
0.9456 | |
0.9680 | |
1.0024 | |
1.0001 | |
1.0053 | |
1.0087 | |
1.0090 | |
1.0278 | |
1.0450 | |
1.0272 | |
1.0238 | |
1.0128 | |
1.0272 | |
1.0452 | |
1.0343 | |
1.0211 | |
1.0237 | |
0.9913 | |
0.9916 | |
1.0297 | |
1.0206 | |
1.0280 | |
1.0022 | |
0.9744 | |
0.9688 | |
0.9525 | |
0.9513 | |
0.9615 | |
0.9765 | |
0.9703 | |
0.9485 | |
0.9600 | |
0.9653 | |
0.9346 | |
0.9288 | |
0.9392 | |
0.9226 | |
0.9212 | |
0.9239 | |
0.9285 | |
0.9275 | |
0.8928 | |
0.8695 | |
0.8873 | |
0.8930 | |
0.8899 | |
0.8705 | |
0.8692 | |
0.8596 | |
0.8575 | |
0.8574 | |
0.8603 | |
0.8580 | |
0.8607 | |
0.8572 | |
0.8733 | |
0.8627 | |
0.8740 | |
0.8696 | |
0.8681 | |
0.8700 | |
0.8667 | |
0.8674 | |
0.8742 | |
0.8582 | |
0.8688 | |
0.8192 | |
0.8180 | |
0.8215 | |
0.8255 | |
0.8198 | |
0.8255 | |
0.8302 | |
0.8292 | |
0.8260 | |
0.8247 | |
0.8175 | |
0.8176 | |
0.8388 | |
0.8503 | |
0.8479 | |
0.8473 | |
0.8542 | |
0.8529 | |
0.8478 | |
0.8539 | |
0.8495 | |
0.8511 | |
0.8388 | |
0.8415 | |
0.8485 | |
0.8555 | |
0.8566 | |
0.8519 | |
0.8618 | |
0.8526 | |
0.8559 | |
0.8498 | |
0.8430 | |
0.8375 | |
0.8364 | |
0.8501 | |
0.8387 | |
0.8610 | |
0.8590 | |
0.8737 | |
0.8857 | |
0.9078 | |
0.9531 | |
0.9620 | |
0.9587 | |
0.9391 | |
0.9396 | |
0.9440 | |
0.9588 | |
0.9645 | |
0.9802 | |
0.9725 | |
0.9747 | |
0.9686 | |
0.9632 | |
0.9698 | |
0.9743 | |
0.9729 | |
0.9693 | |
0.9744 | |
0.9664 | |
0.9683 | |
0.9614 | |
0.9641 | |
0.9696 | |
0.9716 | |
0.9650 | |
0.9673 | |
0.9582 | |
0.9497 | |
0.9449 | |
0.9517 | |
0.9514 | |
0.9575 | |
0.9747 | |
0.9817 | |
1.0337 | |
1.0237 | |
1.0290 | |
1.0308 | |
1.0429 | |
1.0293 | |
1.0116 | |
1.0218 | |
1.0114 | |
1.0068 | |
1.0188 | |
1.0384 | |
1.0484 | |
1.0554 | |
1.0625 | |
1.0737 | |
1.0836 | |
1.0859 | |
1.0903 | |
1.0842 | |
1.0774 | |
1.0971 | |
1.0779 | |
1.0699 | |
1.0569 | |
1.0502 | |
1.0556 | |
1.0518 | |
1.0561 | |
1.0582 | |
1.0358 | |
1.0385 | |
1.0074 | |
1.0042 | |
0.9903 | |
1.0005 | |
1.0135 | |
1.0417 | |
1.0000 | |
0.9820 | |
0.9737 | |
0.9591 | |
0.9682 | |
0.9911 | |
1.0055 | |
0.9902 | |
1.0115 | |
0.9942 | |
1.0523 | |
1.0456 | |
1.0310 | |
1.0147 | |
1.0490 | |
1.0633 | |
1.0459 | |
1.0448 | |
1.0612 | |
1.0767 | |
1.0884 | |
1.0871 | |
1.1112 | |
1.1247 | |
1.1525 | |
1.1680 | |
1.1776 | |
1.1747 | |
1.1683 | |
1.1826 | |
1.2069 | |
1.1978 | |
1.2017 | |
1.1957 | |
1.2131 | |
1.2192 | |
1.2181 | |
1.2135 | |
1.2022 | |
1.2003 | |
1.2020 | |
1.2004 | |
1.1885 | |
1.2019 | |
1.2036 | |
1.2099 | |
1.2130 | |
1.1968 | |
1.1811 | |
1.1896 | |
1.1862 | |
1.1898 | |
1.1878 | |
1.1999 | |
1.1607 | |
1.1517 | |
1.1387 | |
1.1360 | |
1.1387 | |
1.1202 | |
1.1261 | |
1.1108 | |
1.1007 | |
1.0973 | |
1.0876 | |
1.1034 | |
1.1161 | |
1.1240 | |
1.1418 | |
1.1710 | |
1.1826 | |
1.1827 | |
1.1734 | |
1.1766 | |
1.1810 | |
1.1696 | |
1.1451 | |
1.1525 | |
1.1457 | |
1.1484 | |
1.1292 | |
1.1344 | |
1.1246 | |
1.1053 | |
1.1084 | |
1.1400 | |
1.1256 | |
1.1410 | |
1.1414 | |
1.1461 | |
1.1461 | |
1.1336 | |
1.1347 | |
1.1386 | |
1.1345 | |
1.1231 | |
1.1127 | |
1.1272 | |
1.1025 | |
1.0898 | |
1.0693 | |
1.0645 | |
1.0636 | |
1.0697 | |
1.0683 | |
1.0729 | |
1.0609 | |
1.0483 | |
1.0571 | |
1.0518 | |
1.0407 | |
1.0329 | |
1.0206 | |
1.0007 | |
1.0143 | |
1.0454 | |
1.0538 | |
1.0467 | |
1.0386 | |
1.0477 | |
1.0286 | |
1.0208 | |
1.0393 | |
1.0445 | |
1.0391 | |
1.0354 | |
1.0355 | |
1.0513 | |
1.0358 | |
1.0243 | |
1.0258 | |
1.0374 | |
1.0183 | |
1.0247 | |
1.0288 | |
1.0529 | |
1.0681 | |
1.0654 | |
1.0652 | |
1.0502 | |
1.0357 | |
1.0230 | |
1.0003 | |
1.0218 | |
1.0173 | |
1.0110 | |
1.0062 | |
1.0041 | |
0.9996 | |
0.9919 | |
0.9850 | |
0.9828 | |
0.9678 | |
0.9750 | |
0.9565 | |
0.9370 | |
0.9312 | |
0.9297 | |
0.9324 | |
0.9362 | |
0.9129 | |
0.9026 | |
0.8881 | |
0.8929 | |
0.9117 | |
0.9005 | |
0.8944 | |
0.9080 | |
0.9334 | |
0.9298 | |
0.9383 | |
0.9573 | |
0.9333 | |
0.9429 | |
0.9518 | |
0.9371 | |
0.9389 | |
0.9312 | |
0.9209 | |
0.9119 | |
0.9168 | |
0.9277 | |
0.9520 | |
0.9345 | |
0.9645 | |
0.9390 | |
0.9352 | |
0.9280 | |
0.9275 | |
0.9045 | |
0.9174 | |
0.9259 | |
0.9290 | |
0.9270 | |
0.9019 | |
0.9102 | |
0.8902 | |
0.8915 | |
0.8758 | |
0.8746 | |
0.8494 | |
0.8750 | |
0.8702 | |
0.8695 | |
0.8920 | |
0.8564 | |
0.8495 | |
0.8429 | |
0.8251 | |
0.8204 | |
0.8444 | |
0.8440 | |
0.8393 | |
0.8254 | |
0.8083 | |
0.8335 | |
0.8197 | |
0.8043 | |
0.7958 | |
0.8262 | |
0.8268 | |
0.8166 | |
0.8140 | |
0.8177 | |
0.8432 | |
0.8672 | |
0.8644 | |
0.8828 | |
0.8866 | |
0.8778 | |
0.8814 | |
0.8437 | |
0.8706 | |
0.8769 | |
0.8767 | |
0.8440 | |
0.8353 | |
0.8159 | |
0.8200 | |
0.8171 | |
0.8181 | |
0.8685 | |
0.7920 | |
0.7869 | |
0.7665 | |
0.7419 | |
0.7370 | |
0.7240 | |
0.7053 | |
0.7050 | |
0.6970 | |
0.6824 | |
0.6653 | |
0.6634 | |
0.6619 | |
0.6632 | |
0.6541 | |
0.6691 | |
0.6459 | |
0.6256 | |
0.6156 | |
0.6376 | |
0.6405 | |
0.6622 | |
0.6628 | |
0.6495 | |
0.6281 | |
0.6161 | |
0.6194 | |
0.6306 | |
0.6124 | |
0.6298 | |
0.6224 | |
0.6493 | |
0.6157 | |
0.6071 | |
0.5757 | |
0.5840 | |
0.5888 | |
0.5871 | |
0.5861 | |
0.5857 | |
0.5779 | |
0.5715 | |
0.5511 | |
0.5340 | |
0.5373 | |
0.5478 | |
0.5543 | |
0.5673 | |
0.5563 | |
0.5547 | |
0.5317 | |
0.5295 | |
0.5315 | |
0.5159 | |
0.5191 | |
0.5242 | |
0.5276 | |
0.5269 | |
0.5314 | |
0.5246 | |
0.5231 | |
0.5264 | |
0.5101 | |
0.5111 | |
0.5097 | |
0.4982 | |
0.4962 | |
0.4901 | |
0.4937 | |
0.4904 | |
0.4905 | |
0.4987 | |
0.4979 | |
0.4993 | |
0.5004 | |
0.5035 | |
0.5050 | |
0.5079 | |
0.5114 | |
0.5070 | |
0.5092 | |
0.5153 | |
0.5134 | |
0.5167 | |
0.5170 | |
0.5244 | |
0.5024 | |
0.5076 | |
0.4985 | |
0.5040 | |
0.4977 | |
0.4993 | |
0.5054 | |
0.5137 | |
0.5118 | |
0.5131 | |
0.5152 | |
0.5205 | |
0.5272 | |
0.5212 | |
0.5151 | |
0.5156 | |
0.5126 | |
0.5164 | |
0.5090 | |
0.5092 | |
0.5090 | |
0.5113 | |
0.5181 | |
0.5118 | |
0.5127 | |
0.5178 | |
0.5131 | |
0.5189 | |
0.5156 | |
0.5226 | |
0.5248 | |
0.5161 | |
0.5134 | |
0.5275 | |
0.5235 | |
0.5163 | |
0.5214 | |
0.5253 | |
0.5370 | |
0.5349 | |
0.5361 | |
0.5447 | |
0.5381 | |
0.5289 | |
0.5228 | |
0.5083 | |
0.5062 | |
0.5086 | |
0.5141 | |
0.5177 | |
0.5041 | |
0.5110 | |
0.5153 | |
0.5067 | |
0.5089 | |
0.5041 | |
0.5097 | |
0.5228 | |
0.5210 | |
0.5233 | |
0.5074 | |
0.5133 | |
0.5166 | |
0.4989 | |
0.4954 | |
0.5010 | |
0.5030 | |
0.5028 | |
0.5074 | |
0.5146 | |
0.5173 | |
0.5200 | |
0.5236 | |
0.5237 | |
0.5322 | |
0.5375 | |
0.5431 | |
0.5466 | |
0.5398 | |
0.5441 | |
0.5453 | |
0.5330 | |
0.5325 | |
0.5342 | |
0.5325 | |
0.5329 | |
0.5344 | |
0.5463 | |
0.5467 | |
0.5455 | |
0.5573 | |
0.5518 | |
0.5520 | |
0.5555 | |
0.5638 | |
0.5657 | |
0.5623 | |
0.5526 | |
0.5510 | |
0.5486 | |
0.5545 | |
0.5644 | |
0.5662 | |
0.5625 | |
0.5687 | |
0.5626 | |
0.5652 | |
0.5690 | |
0.5721 | |
0.5774 | |
0.5829 | |
0.5708 | |
0.5760 | |
0.5790 | |
0.5732 | |
0.5681 | |
0.5787 | |
0.5770 | |
0.5785 | |
0.5655 | |
0.5672 | |
0.5733 | |
0.5689 | |
0.5431 | |
0.5434 | |
0.5343 | |
0.5321 | |
0.5367 |