Ιστορικά γιεν Ιαπωνίας / ρουπία Πακιστάν

Ιστορία των ημερήσιων τιμών JPY /PKR από Πέμπτη, 29 Ιούλιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 γιεν Ιαπωνίας = 2.1982 ρουπία Πακιστάν

το ελάχιστο για

1 γιεν Ιαπωνίας = 0.4896 ρουπία Πακιστάν

Ιστορία τιμή των PKR / JPY

Date JPY/PKR
1.9471
1.8985
1.9269
1.8979
1.8956
1.9114
1.8108
1.7737
1.7580
1.7318
1.7239
1.7445
1.7660
1.7702
1.7852
1.7745
1.7812
1.7805
1.8088
1.7808
1.7992
1.8028
1.8276
1.8329
1.8375
1.8685
1.9027
1.8573
1.8542
1.8420
1.8706
1.8653
1.8808
1.8879
1.9203
1.9498
1.9770
1.9649
1.9603
1.9449
1.9086
1.9136
1.9275
1.8726
1.9018
1.8737
1.8601
1.8507
1.8969
1.9148
1.9519
1.9904
2.0390
2.0925
2.0725
2.0294
1.9678
1.9896
2.0141
2.0326
1.9881
1.9641
1.9801
1.9962
2.0244
2.0619
2.0485
2.0307
2.0675
2.0945
2.1003
2.0606
2.0812
2.0995
2.1190
2.0193
1.8973
1.9479
2.0177
2.0747
2.0348
1.7690
1.7834
1.7306
1.7334
1.7032
1.6437
1.6343
1.6432
1.6180
1.5782
1.5821
1.5107
1.4834
1.4745
1.4720
1.5028
1.5782
1.6414
1.6636
1.6184
1.5635
1.6028
1.5670
1.6039
1.6629
1.8184
1.6846
1.5594
1.5128
1.5058
1.5309
1.5565
1.5212
1.5130
1.5547
1.5702
1.5017
1.4426
1.4273
1.4588
1.5175
1.5152
1.5421
1.5420
1.5389
1.5189
1.5174
1.5349
1.5476
1.5359
1.5332
1.5306
1.5275
1.5673
1.5678
1.5544
1.5495
1.5258
1.5325
1.5041
1.5051
1.5337
1.5046
1.5089
1.5398
1.5289
1.5415
1.5294
1.5214
1.5159
1.4985
1.5055
1.4896
1.4958
1.4686
1.4660
1.4465
1.4248
1.4274
1.4277
1.4163
1.4193
1.4080
1.4131
1.3971
1.3987
1.4046
1.4232
1.4177
1.3946
1.3847
1.4016
1.4312
1.4391
1.4431
1.4787
1.5151
1.5123
1.5202
1.5282
1.5497
1.5491
1.5407
1.5524
1.5473
1.5525
1.5418
1.5410
1.5287
1.5401
1.5129
1.5126
1.5291
1.5369
1.5408
1.5552
1.5576
1.5750
1.5866
1.5713
1.5582
1.5612
1.5905
1.5843
1.5889
1.5752
1.5851
1.5637
1.5565
1.5491
1.5630
1.5594
1.5338
1.5070
1.5158
1.4972
1.4946
1.4866
1.4855
1.4998
1.5192
1.5467
1.5299
1.5349
1.4246
1.4943
1.5236
1.4220
1.3915
1.4057
1.4086
1.4222
1.4185
1.4039
1.4077
1.4304
1.4227
1.4163
1.4149
1.4279
1.4242
1.4293
1.4343
1.4298
1.4317
1.4301
1.4364
1.4467
1.4595
1.4548
1.4562
1.4401
1.4577
1.4763
1.4995
1.4854
1.5208
1.5137
1.4811
1.4836
1.4784
1.4556
1.4975
1.4650
1.4451
1.3904
1.3593
1.3776
1.3436
1.2971
1.2773
1.2673
1.2662
1.2659
1.2708
1.2637
1.2738
1.2599
1.2532
1.2490
1.2553
1.2616
1.2640
1.2676
1.2736
1.2756
1.2942
1.2798
1.2757
1.2657
1.2368
1.2277
1.2233
1.1845
1.1927
1.1803
1.1796
1.1829
1.1790
1.1802
1.0890
1.0811
1.0932
1.1059
1.1105
1.1082
1.1072
1.1196
1.1187
1.1148
1.0953
1.1590
1.0812
1.0955
1.0974
1.1088
1.0880
1.0486
1.0537
1.0585
1.0419
1.0542
1.0617
1.0592
1.0642
1.0814
1.0807
1.0939
1.0943
1.0427
1.0413
1.0414
1.0325
1.0374
1.0185
1.0137
1.0147
0.9979
1.0005
0.9799
0.9791
0.9753
0.9768
0.9477
0.9369
0.9522
0.9389
0.9273
0.9249
0.9316
0.9295
0.9385
0.9345
0.9356
0.9429
0.9452
0.9675
0.9579
0.9663
0.9623
0.9586
0.9514
0.9465
0.9468
0.9336
0.9226
0.9256
0.9370
0.9435
0.9531
0.9475
0.9441
0.9443
0.9214
0.9250
0.9355
0.9538
0.9616
0.9459
0.9451
0.9459
0.9319
0.9114
0.9183
0.9287
0.9254
0.9196
0.9364
0.9198
0.9293
0.9176
0.9035
0.8899
0.8942
0.8942
0.9104
0.9209
0.9375
0.9456
0.9680
1.0024
1.0001
1.0053
1.0087
1.0090
1.0278
1.0450
1.0272
1.0238
1.0128
1.0272
1.0452
1.0343
1.0211
1.0237
0.9913
0.9916
1.0297
1.0206
1.0280
1.0022
0.9744
0.9688
0.9525
0.9513
0.9615
0.9765
0.9703
0.9485
0.9600
0.9653
0.9346
0.9288
0.9392
0.9226
0.9212
0.9239
0.9285
0.9275
0.8928
0.8695
0.8873
0.8930
0.8899
0.8705
0.8692
0.8596
0.8575
0.8574
0.8603
0.8580
0.8607
0.8572
0.8733
0.8627
0.8740
0.8696
0.8681
0.8700
0.8667
0.8674
0.8742
0.8582
0.8688
0.8192
0.8180
0.8215
0.8255
0.8198
0.8255
0.8302
0.8292
0.8260
0.8247
0.8175
0.8176
0.8388
0.8503
0.8479
0.8473
0.8542
0.8529
0.8478
0.8539
0.8495
0.8511
0.8388
0.8415
0.8485
0.8555
0.8566
0.8519
0.8618
0.8526
0.8559
0.8498
0.8430
0.8375
0.8364
0.8501
0.8387
0.8610
0.8590
0.8737
0.8857
0.9078
0.9531
0.9620
0.9587
0.9391
0.9396
0.9440
0.9588
0.9645
0.9802
0.9725
0.9747
0.9686
0.9632
0.9698
0.9743
0.9729
0.9693
0.9744
0.9664
0.9683
0.9614
0.9641
0.9696
0.9716
0.9650
0.9673
0.9582
0.9497
0.9449
0.9517
0.9514
0.9575
0.9747
0.9817
1.0337
1.0237
1.0290
1.0308
1.0429
1.0293
1.0116
1.0218
1.0114
1.0068
1.0188
1.0384
1.0484
1.0554
1.0625
1.0737
1.0836
1.0859
1.0903
1.0842
1.0774
1.0971
1.0779
1.0699
1.0569
1.0502
1.0556
1.0518
1.0561
1.0582
1.0358
1.0385
1.0074
1.0042
0.9903
1.0005
1.0135
1.0417
1.0000
0.9820
0.9737
0.9591
0.9682
0.9911
1.0055
0.9902
1.0115
0.9942
1.0523
1.0456
1.0310
1.0147
1.0490
1.0633
1.0459
1.0448
1.0612
1.0767
1.0884
1.0871
1.1112
1.1247
1.1525
1.1680
1.1776
1.1747
1.1683
1.1826
1.2069
1.1978
1.2017
1.1957
1.2131
1.2192
1.2181
1.2135
1.2022
1.2003
1.2020
1.2004
1.1885
1.2019
1.2036
1.2099
1.2130
1.1968
1.1811
1.1896
1.1862
1.1898
1.1878
1.1999
1.1607
1.1517
1.1387
1.1360
1.1387
1.1202
1.1261
1.1108
1.1007
1.0973
1.0876
1.1034
1.1161
1.1240
1.1418
1.1710
1.1826
1.1827
1.1734
1.1766
1.1810
1.1696
1.1451
1.1525
1.1457
1.1484
1.1292
1.1344
1.1246
1.1053
1.1084
1.1400
1.1256
1.1410
1.1414
1.1461
1.1461
1.1336
1.1347
1.1386
1.1345
1.1231
1.1127
1.1272
1.1025
1.0898
1.0693
1.0645
1.0636
1.0697
1.0683
1.0729
1.0609
1.0483
1.0571
1.0518
1.0407
1.0329
1.0206
1.0007
1.0143
1.0454
1.0538
1.0467
1.0386
1.0477
1.0286
1.0208
1.0393
1.0445
1.0391
1.0354
1.0355
1.0513
1.0358
1.0243
1.0258
1.0374
1.0183
1.0247
1.0288
1.0529
1.0681
1.0654
1.0652
1.0502
1.0357
1.0230
1.0003
1.0218
1.0173
1.0110
1.0062
1.0041
0.9996
0.9919
0.9850
0.9828
0.9678
0.9750
0.9565
0.9370
0.9312
0.9297
0.9324
0.9362
0.9129
0.9026
0.8881
0.8929
0.9117
0.9005
0.8944
0.9080
0.9334
0.9298
0.9383
0.9573
0.9333
0.9429
0.9518
0.9371
0.9389
0.9312
0.9209
0.9119
0.9168
0.9277
0.9520
0.9345
0.9645
0.9390
0.9352
0.9280
0.9275
0.9045
0.9174
0.9259
0.9290
0.9270
0.9019
0.9102
0.8902
0.8915
0.8758
0.8746
0.8494
0.8750
0.8702
0.8695
0.8920
0.8564
0.8495
0.8429
0.8251
0.8204
0.8444
0.8440
0.8393
0.8254
0.8083
0.8335
0.8197
0.8043
0.7958
0.8262
0.8268
0.8166
0.8140
0.8177
0.8432
0.8672
0.8644
0.8828
0.8866
0.8778
0.8814
0.8437
0.8706
0.8769
0.8767
0.8440
0.8353
0.8159
0.8200
0.8171
0.8181
0.8685
0.7920
0.7869
0.7665
0.7419
0.7370
0.7240
0.7053
0.7050
0.6970
0.6824
0.6653
0.6634
0.6619
0.6632
0.6541
0.6691
0.6459
0.6256
0.6156
0.6376
0.6405
0.6622
0.6628
0.6495
0.6281
0.6161
0.6194
0.6306
0.6124
0.6298
0.6224
0.6493
0.6157
0.6071
0.5757
0.5840
0.5888
0.5871
0.5861
0.5857
0.5779
0.5715
0.5511
0.5340
0.5373
0.5478
0.5543
0.5673
0.5563
0.5547
0.5317
0.5295
0.5315
0.5159
0.5191
0.5242
0.5276
0.5269
0.5314
0.5246
0.5231
0.5264
0.5101
0.5111
0.5097
0.4982
0.4962
0.4901
0.4937
0.4904
0.4905
0.4987
0.4979
0.4993
0.5004
0.5035
0.5050
0.5079
0.5114
0.5070
0.5092
0.5153
0.5134
0.5167
0.5170
0.5244
0.5024
0.5076
0.4985
0.5040
0.4977
0.4993
0.5054
0.5137
0.5118
0.5131
0.5152
0.5205
0.5272
0.5212
0.5151
0.5156
0.5126
0.5164
0.5090
0.5092
0.5090
0.5113
0.5181
0.5118
0.5127
0.5178
0.5131
0.5189
0.5156
0.5226
0.5248
0.5161
0.5134
0.5275
0.5235
0.5163
0.5214
0.5253
0.5370
0.5349
0.5361
0.5447
0.5381
0.5289
0.5228
0.5083
0.5062
0.5086
0.5141
0.5177
0.5041
0.5110
0.5153
0.5067
0.5089
0.5041
0.5097
0.5228
0.5210
0.5233
0.5074
0.5133
0.5166
0.4989
0.4954
0.5010
0.5030
0.5028
0.5074
0.5146
0.5173
0.5200
0.5236
0.5237
0.5322
0.5375
0.5431
0.5466
0.5398
0.5441
0.5453
0.5330
0.5325
0.5342
0.5325
0.5329
0.5344
0.5463
0.5467
0.5455
0.5573
0.5518
0.5520
0.5555
0.5638
0.5657
0.5623
0.5526
0.5510
0.5486
0.5545
0.5644
0.5662
0.5625
0.5687
0.5626
0.5652
0.5690
0.5721
0.5774
0.5829
0.5708
0.5760
0.5790
0.5732
0.5681
0.5787
0.5770
0.5785
0.5655
0.5672
0.5733
0.5689
0.5431
0.5434
0.5343
0.5321
0.5367
0.5339
0.5338
0.5350
0.5360
0.5313
0.5308
0.5255