Historyczny szyling kenijski / nowa kwanza angolańska
Historia stawek dziennych KES /AON ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 szyling kenijski = 6.1511 nowa kwanza angolańska
minimum na
1 szyling kenijski = 1.3141 nowa kwanza angolańska
| Date | KES/AON |
|---|---|
| 3.5613 | |
| 3.5940 | |
| 3.5519 | |
| 3.5544 | |
| 3.5549 | |
| 3.5710 | |
| 3.5904 | |
| 3.6064 | |
| 3.6095 | |
| 3.6375 | |
| 3.6498 | |
| 3.6519 | |
| 3.6935 | |
| 3.6383 | |
| 3.6436 | |
| 3.6940 | |
| 3.7270 | |
| 3.6531 | |
| 3.5923 | |
| 3.5589 | |
| 3.5068 | |
| 3.4836 | |
| 3.5058 | |
| 3.4965 | |
| 3.9946 | |
| 4.1233 | |
| 4.1853 | |
| 4.3659 | |
| 4.4741 | |
| 4.6482 | |
| 4.5952 | |
| 4.6411 | |
| 4.6552 | |
| 4.7217 | |
| 4.8406 | |
| 4.8681 | |
| 4.9832 | |
| 5.0146 | |
| 4.9515 | |
| 5.0138 | |
| 5.1842 | |
| 5.2129 | |
| 5.3625 | |
| 5.3427 | |
| 5.3574 | |
| 5.3715 | |
| 5.3851 | |
| 5.4137 | |
| 5.4204 | |
| 5.4421 | |
| 5.5950 | |
| 5.6839 | |
| 5.7487 | |
| 5.7792 | |
| 5.7983 | |
| 5.8304 | |
| 5.8749 | |
| 5.8845 | |
| 5.8956 | |
| 5.9633 | |
| 5.9590 | |
| 5.9751 | |
| 6.0073 | |
| 5.9549 | |
| 5.9558 | |
| 5.9456 | |
| 5.9475 | |
| 6.0080 | |
| 6.0909 | |
| 6.1511 | |
| 6.0732 | |
| 6.0649 | |
| 6.0228 | |
| 5.8600 | |
| 5.7610 | |
| 5.7098 | |
| 5.6113 | |
| 5.7017 | |
| 5.7894 | |
| 5.9420 | |
| 5.9589 | |
| 5.9608 | |
| 5.9648 | |
| 5.9540 | |
| 5.9676 | |
| 5.9882 | |
| 6.0061 | |
| 6.0288 | |
| 5.8833 | |
| 5.9176 | |
| 5.8863 | |
| 5.9768 | |
| 5.9857 | |
| 6.0835 | |
| 6.1298 | |
| 6.1113 | |
| 6.0376 | |
| 5.9528 | |
| 5.9395 | |
| 5.8090 | |
| 5.7708 | |
| 5.7029 | |
| 5.6081 | |
| 5.7392 | |
| 5.5100 | |
| 5.4661 | |
| 5.4382 | |
| 5.4125 | |
| 5.3324 | |
| 5.2050 | |
| 5.2823 | |
| 5.3566 | |
| 5.4885 | |
| 5.4365 | |
| 5.6382 | |
| 5.5973 | |
| 5.5141 | |
| 5.4361 | |
| 5.4122 | |
| 5.1982 | |
| 5.2107 | |
| 5.2390 | |
| 5.2941 | |
| 5.2976 | |
| 5.3085 | |
| 5.0973 | |
| 5.1269 | |
| 4.8909 | |
| 4.7934 | |
| 4.7947 | |
| 4.8646 | |
| 4.8731 | |
| 4.8926 | |
| 4.9373 | |
| 4.9278 | |
| 4.9079 | |
| 4.8322 | |
| 4.7599 | |
| 4.7606 | |
| 4.7557 | |
| 4.6796 | |
| 4.6247 | |
| 4.7000 | |
| 4.7684 | |
| 4.6577 | |
| 4.5357 | |
| 4.5030 | |
| 4.8180 | |
| 4.7320 | |
| 4.3302 | |
| 3.8504 | |
| 3.6795 | |
| 3.5878 | |
| 3.5357 | |
| 3.5263 | |
| 3.5278 | |
| 3.4968 | |
| 3.5056 | |
| 3.5100 | |
| 3.4754 | |
| 3.3932 | |
| 3.3356 | |
| 3.3507 | |
| 3.3580 | |
| 3.3515 | |
| 3.3281 | |
| 3.3358 | |
| 3.3260 | |
| 3.3240 | |
| 3.2535 | |
| 3.2474 | |
| 3.2284 | |
| 3.2225 | |
| 3.2201 | |
| 3.1473 | |
| 3.1463 | |
| 3.1496 | |
| 3.1572 | |
| 3.1630 | |
| 3.1431 | |
| 3.1379 | |
| 3.1526 | |
| 3.1322 | |
| 3.1280 | |
| 3.1403 | |
| 3.1127 | |
| 3.1172 | |
| 3.0881 | |
| 3.0458 | |
| 3.0453 | |
| 3.0331 | |
| 3.0146 | |
| 3.0390 | |
| 3.0096 | |
| 3.0341 | |
| 3.0259 | |
| 3.0336 | |
| 3.0119 | |
| 3.0369 | |
| 3.0240 | |
| 3.0168 | |
| 3.0072 | |
| 2.9883 | |
| 2.9756 | |
| 2.9199 | |
| 2.8761 | |
| 2.8300 | |
| 2.8027 | |
| 2.6637 | |
| 2.6451 | |
| 2.6411 | |
| 2.6158 | |
| 2.5785 | |
| 2.5304 | |
| 2.5269 | |
| 2.5419 | |
| 2.4797 | |
| 2.4553 | |
| 2.4329 | |
| 2.3913 | |
| 2.3701 | |
| 2.3700 | |
| 2.3260 | |
| 2.3229 | |
| 2.3030 | |
| 2.2896 | |
| 2.1495 | |
| 2.1641 | |
| 2.1411 | |
| 2.1300 | |
| 2.1251 | |
| 2.1110 | |
| 2.1203 | |
| 2.1200 | |
| 2.0952 | |
| 2.0634 | |
| 2.0771 | |
| 2.0528 | |
| 1.9903 | |
| 1.9708 | |
| 1.7657 | |
| 1.6083 | |
| 1.6075 | |
| 1.6117 | |
| 1.6092 | |
| 1.6105 | |
| 1.6074 | |
| 1.6115 | |
| 1.6062 | |
| 1.5983 | |
| 1.5984 | |
| 1.6073 | |
| 1.6086 | |
| 1.6105 | |
| 1.6140 | |
| 1.6104 | |
| 1.6194 | |
| 1.6096 | |
| 1.6032 | |
| 1.6016 | |
| 1.6020 | |
| 1.5982 | |
| 1.5851 | |
| 1.5973 | |
| 1.5985 | |
| 1.5986 | |
| 1.6002 | |
| 1.6012 | |
| 1.6121 | |
| 1.6030 | |
| 1.6035 | |
| 1.6138 | |
| 1.5979 | |
| 1.6091 | |
| 1.6119 | |
| 1.6104 | |
| 1.6049 | |
| 1.6050 | |
| 1.6040 | |
| 1.6069 | |
| 1.6196 | |
| 1.6096 | |
| 1.6195 | |
| 1.6188 | |
| 1.6050 | |
| 1.6027 | |
| 1.6055 | |
| 1.5931 | |
| 1.5862 | |
| 1.5890 | |
| 1.5965 | |
| 1.5849 | |
| 1.6202 | |
| 1.6182 | |
| 1.6247 | |
| 1.6205 | |
| 1.6171 | |
| 1.6230 | |
| 1.6278 | |
| 1.6331 | |
| 1.6361 | |
| 1.6296 | |
| 1.6367 | |
| 1.6345 | |
| 1.6394 | |
| 1.6408 | |
| 1.6370 | |
| 1.6339 | |
| 1.6349 | |
| 1.6355 | |
| 1.6331 | |
| 1.6329 | |
| 1.6330 | |
| 1.6336 | |
| 1.6347 | |
| 1.6336 | |
| 1.6320 | |
| 1.6424 | |
| 1.6464 | |
| 1.6463 | |
| 1.6478 | |
| 1.6352 | |
| 1.6553 | |
| 1.6499 | |
| 1.6549 | |
| 1.6587 | |
| 1.6468 | |
| 1.6456 | |
| 1.6183 | |
| 1.6119 | |
| 1.5932 | |
| 1.5779 | |
| 1.5715 | |
| 1.5686 | |
| 1.5740 | |
| 1.5659 | |
| 1.5625 | |
| 1.5364 | |
| 1.5301 | |
| 1.5280 | |
| 1.5265 | |
| 1.5268 | |
| 1.3257 | |
| 1.3267 | |
| 1.3280 | |
| 1.3386 | |
| 1.3303 | |
| 1.3265 | |
| 1.3288 | |
| 1.3282 | |
| 1.3271 |