Historique des taux quotidiens KES /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling kényan = 6.1511 nouveau kwanza angolais
le minimum le
1 shilling kényan = 1.3141 nouveau kwanza angolais
Historique des prix AON / KES
| Date | KES/AON |
| | 3.5613 |
| | 3.5940 |
| | 3.5519 |
| | 3.5544 |
| | 3.5549 |
| | 3.5710 |
| | 3.5904 |
| | 3.6064 |
| | 3.6095 |
| | 3.6375 |
| | 3.6498 |
| | 3.6519 |
| | 3.6935 |
| | 3.6383 |
| | 3.6436 |
| | 3.6940 |
| | 3.7270 |
| | 3.6531 |
| | 3.5923 |
| | 3.5589 |
| | 3.5068 |
| | 3.4836 |
| | 3.5058 |
| | 3.4965 |
| | 3.9946 |
| | 4.1233 |
| | 4.1853 |
| | 4.3659 |
| | 4.4741 |
| | 4.6482 |
| | 4.5952 |
| | 4.6411 |
| | 4.6552 |
| | 4.7217 |
| | 4.8406 |
| | 4.8681 |
| | 4.9832 |
| | 5.0146 |
| | 4.9515 |
| | 5.0138 |
| | 5.1842 |
| | 5.2129 |
| | 5.3625 |
| | 5.3427 |
| | 5.3574 |
| | 5.3715 |
| | 5.3851 |
| | 5.4137 |
| | 5.4204 |
| | 5.4421 |
| | 5.5950 |
| | 5.6839 |
| | 5.7487 |
| | 5.7792 |
| | 5.7983 |
| | 5.8304 |
| | 5.8749 |
| | 5.8845 |
| | 5.8956 |
| | 5.9633 |
| | 5.9590 |
| | 5.9751 |
| | 6.0073 |
| | 5.9549 |
| | 5.9558 |
| | 5.9456 |
| | 5.9475 |
| | 6.0080 |
| | 6.0909 |
| | 6.1511 |
| | 6.0732 |
| | 6.0649 |
| | 6.0228 |
| | 5.8600 |
| | 5.7610 |
| | 5.7098 |
| | 5.6113 |
| | 5.7017 |
| | 5.7894 |
| | 5.9420 |
| | 5.9589 |
| | 5.9608 |
| | 5.9648 |
| | 5.9540 |
| | 5.9676 |
| | 5.9882 |
| | 6.0061 |
| | 6.0288 |
| | 5.8833 |
| | 5.9176 |
| | 5.8863 |
| | 5.9768 |
| | 5.9857 |
| | 6.0835 |
| | 6.1298 |
| | 6.1113 |
| | 6.0376 |
| | 5.9528 |
| | 5.9395 |
| | 5.8090 |
| | 5.7708 |
| | 5.7029 |
| | 5.6081 |
| | 5.7392 |
| | 5.5100 |
| | 5.4661 |
| | 5.4382 |
| | 5.4125 |
| | 5.3324 |
| | 5.2050 |
| | 5.2823 |
| | 5.3566 |
| | 5.4885 |
| | 5.4365 |
| | 5.6382 |
| | 5.5973 |
| | 5.5141 |
| | 5.4361 |
| | 5.4122 |
| | 5.1982 |
| | 5.2107 |
| | 5.2390 |
| | 5.2941 |
| | 5.2976 |
| | 5.3085 |
| | 5.0973 |
| | 5.1269 |
| | 4.8909 |
| | 4.7934 |
| | 4.7947 |
| | 4.8646 |
| | 4.8731 |
| | 4.8926 |
| | 4.9373 |
| | 4.9278 |
| | 4.9079 |
| | 4.8322 |
| | 4.7599 |
| | 4.7606 |
| | 4.7557 |
| | 4.6796 |
| | 4.6247 |
| | 4.7000 |
| | 4.7684 |
| | 4.6577 |
| | 4.5357 |
| | 4.5030 |
| | 4.8180 |
| | 4.7320 |
| | 4.3302 |
| | 3.8504 |
| | 3.6795 |
| | 3.5878 |
| | 3.5357 |
| | 3.5263 |
| | 3.5278 |
| | 3.4968 |
| | 3.5056 |
| | 3.5100 |
| | 3.4754 |
| | 3.3932 |
| | 3.3356 |
| | 3.3507 |
| | 3.3580 |
| | 3.3515 |
| | 3.3281 |
| | 3.3358 |
| | 3.3260 |
| | 3.3240 |
| | 3.2535 |
| | 3.2474 |
| | 3.2284 |
| | 3.2225 |
| | 3.2201 |
| | 3.1473 |
| | 3.1463 |
| | 3.1496 |
| | 3.1572 |
| | 3.1630 |
| | 3.1431 |
| | 3.1379 |
| | 3.1526 |
| | 3.1322 |
| | 3.1280 |
| | 3.1403 |
| | 3.1127 |
| | 3.1172 |
| | 3.0881 |
| | 3.0458 |
| | 3.0453 |
| | 3.0331 |
| | 3.0146 |
| | 3.0390 |
| | 3.0096 |
| | 3.0341 |
| | 3.0259 |
| | 3.0336 |
| | 3.0119 |
| | 3.0369 |
| | 3.0240 |
| | 3.0168 |
| | 3.0072 |
| | 2.9883 |
| | 2.9756 |
| | 2.9199 |
| | 2.8761 |
| | 2.8300 |
| | 2.8027 |
| | 2.6637 |
| | 2.6451 |
| | 2.6411 |
| | 2.6158 |
| | 2.5785 |
| | 2.5304 |
| | 2.5269 |
| | 2.5419 |
| | 2.4797 |
| | 2.4553 |
| | 2.4329 |
| | 2.3913 |
| | 2.3701 |
| | 2.3700 |
| | 2.3260 |
| | 2.3229 |
| | 2.3030 |
| | 2.2896 |
| | 2.1495 |
| | 2.1641 |
| | 2.1411 |
| | 2.1300 |
| | 2.1251 |
| | 2.1110 |
| | 2.1203 |
| | 2.1200 |
| | 2.0952 |
| | 2.0634 |
| | 2.0771 |
| | 2.0528 |
| | 1.9903 |
| | 1.9708 |
| | 1.7657 |
| | 1.6083 |
| | 1.6075 |
| | 1.6117 |
| | 1.6092 |
| | 1.6105 |
| | 1.6074 |
| | 1.6115 |
| | 1.6062 |
| | 1.5983 |
| | 1.5984 |
| | 1.6073 |
| | 1.6086 |
| | 1.6105 |
| | 1.6140 |
| | 1.6104 |
| | 1.6194 |
| | 1.6096 |
| | 1.6032 |
| | 1.6016 |
| | 1.6020 |
| | 1.5982 |
| | 1.5851 |
| | 1.5973 |
| | 1.5985 |
| | 1.5986 |
| | 1.6002 |
| | 1.6012 |
| | 1.6121 |
| | 1.6030 |
| | 1.6035 |
| | 1.6138 |
| | 1.5979 |
| | 1.6091 |
| | 1.6119 |
| | 1.6104 |
| | 1.6049 |
| | 1.6050 |
| | 1.6040 |
| | 1.6069 |
| | 1.6196 |
| | 1.6096 |
| | 1.6195 |
| | 1.6188 |
| | 1.6050 |
| | 1.6027 |
| | 1.6055 |
| | 1.5931 |
| | 1.5862 |
| | 1.5890 |
| | 1.5965 |
| | 1.5849 |
| | 1.6202 |
| | 1.6182 |
| | 1.6247 |
| | 1.6205 |
| | 1.6171 |
| | 1.6230 |
| | 1.6278 |
| | 1.6331 |
| | 1.6361 |
| | 1.6296 |
| | 1.6367 |
| | 1.6345 |
| | 1.6394 |
| | 1.6408 |
| | 1.6370 |
| | 1.6339 |
| | 1.6349 |
| | 1.6355 |
| | 1.6331 |
| | 1.6329 |
| | 1.6330 |
| | 1.6336 |
| | 1.6347 |
| | 1.6336 |
| | 1.6320 |
| | 1.6424 |
| | 1.6464 |
| | 1.6463 |
| | 1.6478 |
| | 1.6352 |
| | 1.6553 |
| | 1.6499 |
| | 1.6549 |
| | 1.6587 |
| | 1.6468 |
| | 1.6456 |
| | 1.6183 |
| | 1.6119 |
| | 1.5932 |
| | 1.5779 |
| | 1.5715 |
| | 1.5686 |
| | 1.5740 |
| | 1.5659 |
| | 1.5625 |
| | 1.5364 |
| | 1.5301 |
| | 1.5280 |
| | 1.5265 |
| | 1.5268 |
| | 1.3257 |
| | 1.3267 |
| | 1.3280 |
| | 1.3386 |
| | 1.3303 |
| | 1.3265 |
| | 1.3288 |
| | 1.3282 |
| | 1.3271 |