Historia stawek dziennych KES /FIM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling kenijski = 0.05601 marka fińska
minimum na
1 szyling kenijski = 0.03353 marka fińska
Date | KES/FIM |
---|---|
0.04189 | |
0.04163 | |
0.04299 | |
0.04305 | |
0.04181 | |
0.04149 | |
0.04025 | |
0.03913 | |
0.03790 | |
0.03787 | |
0.03856 | |
0.03461 | |
0.03403 | |
0.03383 | |
0.03364 | |
0.03419 | |
0.03455 | |
0.03422 | |
0.03482 | |
0.03521 | |
0.03587 | |
0.03583 | |
0.03555 | |
0.03566 | |
0.03651 | |
0.03678 | |
0.03720 | |
0.03715 | |
0.03768 | |
0.03790 | |
0.03824 | |
0.03803 | |
0.03782 | |
0.03783 | |
0.03779 | |
0.03783 | |
0.03778 | |
0.03798 | |
0.03791 | |
0.03799 | |
0.03783 | |
0.03737 | |
0.03849 | |
0.03872 | |
0.03870 | |
0.03897 | |
0.03963 | |
0.04000 | |
0.04011 | |
0.03991 | |
0.03988 | |
0.03961 | |
0.04009 | |
0.03968 | |
0.04039 | |
0.04285 | |
0.04328 | |
0.04409 | |
0.04413 | |
0.04423 | |
0.04438 | |
0.04404 | |
0.04402 | |
0.04431 | |
0.04480 | |
0.04512 | |
0.04533 | |
0.04550 | |
0.04595 | |
0.04617 | |
0.04692 | |
0.04749 | |
0.04724 | |
0.04880 | |
0.04953 | |
0.04971 | |
0.04987 | |
0.05066 | |
0.05003 | |
0.05123 | |
0.04920 | |
0.04874 | |
0.04969 | |
0.04947 | |
0.04992 | |
0.04898 | |
0.04891 | |
0.04868 | |
0.04901 | |
0.04950 | |
0.05002 | |
0.04833 | |
0.04771 | |
0.04812 | |
0.04870 | |
0.04757 | |
0.04731 | |
0.04777 | |
0.04897 | |
0.04848 | |
0.04883 | |
0.04797 | |
0.04717 | |
0.04758 | |
0.04798 | |
0.04657 | |
0.04624 | |
0.04626 | |
0.04573 | |
0.04661 | |
0.04624 | |
0.04593 | |
0.04631 | |
0.04649 | |
0.04637 | |
0.04662 | |
0.04665 | |
0.04674 | |
0.04678 | |
0.04708 | |
0.04669 | |
0.04597 | |
0.04606 | |
0.04608 | |
0.04616 | |
0.04646 | |
0.04627 | |
0.04602 | |
0.04600 | |
0.04581 | |
0.04550 | |
0.04588 | |
0.04618 | |
0.04615 | |
0.04654 | |
0.04610 | |
0.04640 | |
0.04668 | |
0.04643 | |
0.04642 | |
0.04622 | |
0.04630 | |
0.04550 | |
0.04520 | |
0.04513 | |
0.04507 | |
0.04557 | |
0.04598 | |
0.04578 | |
0.04553 | |
0.04576 | |
0.04659 | |
0.04625 | |
0.04604 | |
0.04536 | |
0.04574 | |
0.04494 | |
0.04459 | |
0.04476 | |
0.04499 | |
0.04474 | |
0.04447 | |
0.04470 | |
0.04462 | |
0.04441 | |
0.04471 | |
0.04377 | |
0.04385 | |
0.04407 | |
0.04524 | |
0.04581 | |
0.04589 | |
0.04617 | |
0.04692 | |
0.04625 | |
0.04645 | |
0.04639 | |
0.04648 | |
0.04692 | |
0.04665 | |
0.04613 | |
0.04641 | |
0.04603 | |
0.04666 | |
0.04623 | |
0.04687 | |
0.04688 | |
0.04686 | |
0.04821 | |
0.04893 | |
0.04930 | |
0.04962 | |
0.04955 | |
0.04917 | |
0.04948 | |
0.05004 | |
0.05098 | |
0.05102 | |
0.05180 | |
0.05116 | |
0.05121 | |
0.05124 | |
0.05162 | |
0.05182 | |
0.05149 | |
0.05194 | |
0.05151 | |
0.05069 | |
0.05275 | |
0.05418 | |
0.05423 | |
0.05412 | |
0.05349 | |
0.05334 | |
0.05298 | |
0.05256 | |
0.05248 | |
0.05233 | |
0.05328 | |
0.05255 | |
0.05300 | |
0.05226 | |
0.05289 | |
0.05272 | |
0.05261 | |
0.05172 | |
0.05171 | |
0.05139 | |
0.05196 | |
0.05220 | |
0.05253 | |
0.05205 | |
0.05206 | |
0.05190 | |
0.05237 | |
0.05179 | |
0.05194 | |
0.05137 | |
0.05129 | |
0.05126 | |
0.05122 | |
0.05122 | |
0.05165 | |
0.05129 | |
0.05119 | |
0.05191 | |
0.05194 | |
0.05226 | |
0.05246 | |
0.05264 | |
0.05235 | |
0.05261 | |
0.05240 | |
0.05212 | |
0.05208 | |
0.05243 | |
0.05261 | |
0.05203 | |
0.05211 | |
0.05300 | |
0.05235 | |
0.05222 | |
0.05248 | |
0.05233 | |
0.05195 | |
0.05167 | |
0.05138 | |
0.05091 | |
0.05086 | |
0.05078 | |
0.05127 | |
0.05113 | |
0.05110 | |
0.05106 | |
0.05118 | |
0.05048 | |
0.05170 | |
0.05130 | |
0.05136 | |
0.05130 | |
0.05085 | |
0.05120 | |
0.05082 | |
0.05010 | |
0.05050 | |
0.05090 | |
0.05084 | |
0.05048 | |
0.05128 | |
0.05179 | |
0.05113 | |
0.05048 | |
0.05054 | |
0.05057 | |
0.05020 | |
0.05052 | |
0.05042 | |
0.05057 | |
0.04997 | |
0.05036 | |
0.05036 | |
0.05023 | |
0.04963 | |
0.04969 | |
0.04907 | |
0.04875 | |
0.04772 | |
0.04774 | |
0.04789 | |
0.04728 | |
0.04758 | |
0.04764 | |
0.04743 | |
0.04731 | |
0.04788 | |
0.04737 | |
0.04694 | |
0.04723 | |
0.04706 | |
0.04814 | |
0.04803 | |
0.04873 | |
0.04889 | |
0.04897 | |
0.04854 | |
0.04830 | |
0.04885 | |
0.04915 | |
0.04878 | |
0.04879 | |
0.04907 | |
0.04911 | |
0.04872 | |
0.04829 | |
0.04839 | |
0.04846 | |
0.04816 | |
0.04877 | |
0.04861 | |
0.04852 | |
0.04841 | |
0.04914 | |
0.04995 | |
0.05030 | |
0.05044 | |
0.05127 | |
0.05157 | |
0.05138 | |
0.05111 | |
0.05172 | |
0.05122 | |
0.05255 | |
0.05281 | |
0.05281 | |
0.05302 | |
0.05410 | |
0.05434 | |
0.05404 | |
0.05331 | |
0.05371 | |
0.05445 | |
0.05481 | |
0.05440 | |
0.05416 | |
0.05418 | |
0.05336 | |
0.05351 | |
0.05319 | |
0.05404 | |
0.05410 | |
0.05553 | |
0.05558 | |
0.05594 | |
0.05485 | |
0.05422 | |
0.05499 | |
0.05493 | |
0.05439 | |
0.05298 | |
0.05339 | |
0.05391 | |
0.05331 | |
0.05270 | |
0.05238 | |
0.05214 | |
0.05251 | |
0.05224 | |
0.05260 | |
0.05244 | |
0.05182 | |
0.05239 | |
0.05286 | |
0.05253 | |
0.05337 | |
0.05297 | |
0.05334 | |
0.05303 | |
0.05329 | |
0.05211 | |
0.05228 | |
0.05260 | |
0.05314 | |
0.05275 | |
0.05232 | |
0.05205 | |
0.05179 | |
0.05241 | |
0.05233 | |
0.05181 | |
0.05169 | |
0.05265 | |
0.05215 | |
0.05294 | |
0.05374 | |
0.05324 | |
0.05273 | |
0.05204 | |
0.05229 | |
0.05346 | |
0.05395 | |
0.05348 | |
0.05368 | |
0.05355 | |
0.05329 | |
0.05381 | |
0.05337 | |
0.05371 | |
0.05517 | |
0.05468 | |
0.05419 |