Ιστορία των ημερήσιων τιμών KES /FIM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Κένυας = 0.05601 μάρκο Φινλανδίας
το ελάχιστο για
1 σελίνι Κένυας = 0.03353 μάρκο Φινλανδίας
Ιστορία τιμή των FIM / KES
Date | KES/FIM |
| 0.04182 |
| 0.04163 |
| 0.04299 |
| 0.04305 |
| 0.04181 |
| 0.04149 |
| 0.04025 |
| 0.03913 |
| 0.03790 |
| 0.03787 |
| 0.03856 |
| 0.03461 |
| 0.03403 |
| 0.03383 |
| 0.03364 |
| 0.03419 |
| 0.03455 |
| 0.03422 |
| 0.03482 |
| 0.03521 |
| 0.03587 |
| 0.03583 |
| 0.03555 |
| 0.03566 |
| 0.03651 |
| 0.03678 |
| 0.03720 |
| 0.03715 |
| 0.03768 |
| 0.03790 |
| 0.03824 |
| 0.03803 |
| 0.03782 |
| 0.03783 |
| 0.03779 |
| 0.03783 |
| 0.03778 |
| 0.03798 |
| 0.03791 |
| 0.03799 |
| 0.03783 |
| 0.03737 |
| 0.03849 |
| 0.03872 |
| 0.03870 |
| 0.03897 |
| 0.03963 |
| 0.04000 |
| 0.04011 |
| 0.03991 |
| 0.03988 |
| 0.03961 |
| 0.04009 |
| 0.03968 |
| 0.04039 |
| 0.04285 |
| 0.04328 |
| 0.04409 |
| 0.04413 |
| 0.04423 |
| 0.04438 |
| 0.04404 |
| 0.04402 |
| 0.04431 |
| 0.04480 |
| 0.04512 |
| 0.04533 |
| 0.04550 |
| 0.04595 |
| 0.04617 |
| 0.04692 |
| 0.04749 |
| 0.04724 |
| 0.04880 |
| 0.04953 |
| 0.04971 |
| 0.04987 |
| 0.05066 |
| 0.05003 |
| 0.05123 |
| 0.04920 |
| 0.04874 |
| 0.04969 |
| 0.04947 |
| 0.04992 |
| 0.04898 |
| 0.04891 |
| 0.04868 |
| 0.04901 |
| 0.04950 |
| 0.05002 |
| 0.04833 |
| 0.04771 |
| 0.04812 |
| 0.04870 |
| 0.04757 |
| 0.04731 |
| 0.04777 |
| 0.04897 |
| 0.04848 |
| 0.04883 |
| 0.04797 |
| 0.04717 |
| 0.04758 |
| 0.04798 |
| 0.04657 |
| 0.04624 |
| 0.04626 |
| 0.04573 |
| 0.04661 |
| 0.04624 |
| 0.04593 |
| 0.04631 |
| 0.04649 |
| 0.04637 |
| 0.04662 |
| 0.04665 |
| 0.04674 |
| 0.04678 |
| 0.04708 |
| 0.04669 |
| 0.04597 |
| 0.04606 |
| 0.04608 |
| 0.04616 |
| 0.04646 |
| 0.04627 |
| 0.04602 |
| 0.04600 |
| 0.04581 |
| 0.04550 |
| 0.04588 |
| 0.04618 |
| 0.04615 |
| 0.04654 |
| 0.04610 |
| 0.04640 |
| 0.04668 |
| 0.04643 |
| 0.04642 |
| 0.04622 |
| 0.04630 |
| 0.04550 |
| 0.04520 |
| 0.04513 |
| 0.04507 |
| 0.04557 |
| 0.04598 |
| 0.04578 |
| 0.04553 |
| 0.04576 |
| 0.04659 |
| 0.04625 |
| 0.04604 |
| 0.04536 |
| 0.04574 |
| 0.04494 |
| 0.04459 |
| 0.04476 |
| 0.04499 |
| 0.04474 |
| 0.04447 |
| 0.04470 |
| 0.04462 |
| 0.04441 |
| 0.04471 |
| 0.04377 |
| 0.04385 |
| 0.04407 |
| 0.04524 |
| 0.04581 |
| 0.04589 |
| 0.04617 |
| 0.04692 |
| 0.04625 |
| 0.04645 |
| 0.04639 |
| 0.04648 |
| 0.04692 |
| 0.04665 |
| 0.04613 |
| 0.04641 |
| 0.04603 |
| 0.04666 |
| 0.04623 |
| 0.04687 |
| 0.04688 |
| 0.04686 |
| 0.04821 |
| 0.04893 |
| 0.04930 |
| 0.04962 |
| 0.04955 |
| 0.04917 |
| 0.04948 |
| 0.05004 |
| 0.05098 |
| 0.05102 |
| 0.05180 |
| 0.05116 |
| 0.05121 |
| 0.05124 |
| 0.05162 |
| 0.05182 |
| 0.05149 |
| 0.05194 |
| 0.05151 |
| 0.05069 |
| 0.05275 |
| 0.05418 |
| 0.05423 |
| 0.05412 |
| 0.05349 |
| 0.05334 |
| 0.05298 |
| 0.05256 |
| 0.05248 |
| 0.05233 |
| 0.05328 |
| 0.05255 |
| 0.05300 |
| 0.05226 |
| 0.05289 |
| 0.05272 |
| 0.05261 |
| 0.05172 |
| 0.05171 |
| 0.05139 |
| 0.05196 |
| 0.05220 |
| 0.05253 |
| 0.05205 |
| 0.05206 |
| 0.05190 |
| 0.05237 |
| 0.05179 |
| 0.05194 |
| 0.05137 |
| 0.05129 |
| 0.05126 |
| 0.05122 |
| 0.05122 |
| 0.05165 |
| 0.05129 |
| 0.05119 |
| 0.05191 |
| 0.05194 |
| 0.05226 |
| 0.05246 |
| 0.05264 |
| 0.05235 |
| 0.05261 |
| 0.05240 |
| 0.05212 |
| 0.05208 |
| 0.05243 |
| 0.05261 |
| 0.05203 |
| 0.05211 |
| 0.05300 |
| 0.05235 |
| 0.05222 |
| 0.05248 |
| 0.05233 |
| 0.05195 |
| 0.05167 |
| 0.05138 |
| 0.05091 |
| 0.05086 |
| 0.05078 |
| 0.05127 |
| 0.05113 |
| 0.05110 |
| 0.05106 |
| 0.05118 |
| 0.05048 |
| 0.05170 |
| 0.05130 |
| 0.05136 |
| 0.05130 |
| 0.05085 |
| 0.05120 |
| 0.05082 |
| 0.05010 |
| 0.05050 |
| 0.05090 |
| 0.05084 |
| 0.05048 |
| 0.05128 |
| 0.05179 |
| 0.05113 |
| 0.05048 |
| 0.05054 |
| 0.05057 |
| 0.05020 |
| 0.05052 |
| 0.05042 |
| 0.05057 |
| 0.04997 |
| 0.05036 |
| 0.05036 |
| 0.05023 |
| 0.04963 |
| 0.04969 |
| 0.04907 |
| 0.04875 |
| 0.04772 |
| 0.04774 |
| 0.04789 |
| 0.04728 |
| 0.04758 |
| 0.04764 |
| 0.04743 |
| 0.04731 |
| 0.04788 |
| 0.04737 |
| 0.04694 |
| 0.04723 |
| 0.04706 |
| 0.04814 |
| 0.04803 |
| 0.04873 |
| 0.04889 |
| 0.04897 |
| 0.04854 |
| 0.04830 |
| 0.04885 |
| 0.04915 |
| 0.04878 |
| 0.04879 |
| 0.04907 |
| 0.04911 |
| 0.04872 |
| 0.04829 |
| 0.04839 |
| 0.04846 |
| 0.04816 |
| 0.04877 |
| 0.04861 |
| 0.04852 |
| 0.04841 |
| 0.04914 |
| 0.04995 |
| 0.05030 |
| 0.05044 |
| 0.05127 |
| 0.05157 |
| 0.05138 |
| 0.05111 |
| 0.05172 |
| 0.05122 |
| 0.05255 |
| 0.05281 |
| 0.05281 |
| 0.05302 |
| 0.05410 |
| 0.05434 |
| 0.05404 |
| 0.05331 |
| 0.05371 |
| 0.05445 |
| 0.05481 |
| 0.05440 |
| 0.05416 |
| 0.05418 |
| 0.05336 |
| 0.05351 |
| 0.05319 |
| 0.05404 |
| 0.05410 |
| 0.05553 |
| 0.05558 |
| 0.05594 |
| 0.05485 |
| 0.05422 |
| 0.05499 |
| 0.05493 |
| 0.05439 |
| 0.05298 |
| 0.05339 |
| 0.05391 |
| 0.05331 |
| 0.05270 |
| 0.05238 |
| 0.05214 |
| 0.05251 |
| 0.05224 |
| 0.05260 |
| 0.05244 |
| 0.05182 |
| 0.05239 |
| 0.05286 |
| 0.05253 |
| 0.05337 |
| 0.05297 |
| 0.05334 |
| 0.05303 |
| 0.05329 |
| 0.05211 |
| 0.05228 |
| 0.05260 |
| 0.05314 |
| 0.05275 |
| 0.05232 |
| 0.05205 |
| 0.05179 |
| 0.05241 |
| 0.05233 |
| 0.05181 |
| 0.05169 |
| 0.05265 |
| 0.05215 |
| 0.05294 |
| 0.05374 |
| 0.05324 |
| 0.05273 |
| 0.05204 |
| 0.05229 |
| 0.05346 |
| 0.05395 |
| 0.05348 |
| 0.05368 |
| 0.05355 |
| 0.05329 |
| 0.05381 |
| 0.05337 |
| 0.05371 |
| 0.05517 |
| 0.05468 |
| 0.05419 |