Historyczny szyling kenijski / dinar jordański

Historia stawek dziennych KES /JOD ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 szyling kenijski = 0.011521 dinar jordański

minimum na

1 szyling kenijski = 0.004325 dinar jordański

Cena Historia JOD / KES

Date KES/JOD
0.005484
0.005487
0.005483
0.005476
0.005478
0.005478
0.005480
0.005478
0.005472
0.005485
0.005489
0.005488
0.005479
0.005492
0.005475
0.005450
0.005442
0.005477
0.005477
0.005484
0.005496
0.005514
0.005495
0.005498
0.005491
0.005505
0.005498
0.005491
0.005496
0.005500
0.005500
0.005500
0.005485
0.005486
0.005469
0.005480
0.005488
0.005488
0.005484
0.005489
0.005486
0.005485
0.005476
0.005486
0.005484
0.005485
0.005490
0.005484
0.005482
0.005482
0.005493
0.005481
0.005487
0.005475
0.005475
0.005481
0.005475
0.005483
0.005482
0.005491
0.005478
0.005487
0.005487
0.005487
0.005487
0.005463
0.005476
0.005473
0.005483
0.005477
0.005476
0.005484
0.005507
0.005479
0.005494
0.005494
0.005498
0.005491
0.005479
0.005477
0.005481
0.005491
0.005480
0.005492
0.005481
0.005472
0.005478
0.005490
0.005496
0.005495
0.005497
0.005496
0.005493
0.005495
0.005492
0.005496
0.005493
0.005503
0.005505
0.005494
0.005497
0.005473
0.005454
0.005440
0.005410
0.005526
0.005557
0.005495
0.005483
0.005475
0.005477
0.005434
0.005392
0.005533
0.005402
0.005270
0.005298
0.005287
0.005446
0.005575
0.005352
0.005361
0.005218
0.005100
0.004906
0.004901
0.004956
0.004446
0.004359
0.004373
0.004366
0.004466
0.004513
0.004507
0.004578
0.004588
0.004607
0.004634
0.004649
0.004656
0.004661
0.004704
0.004710
0.004729
0.004747
0.004782
0.004782
0.004808
0.004817
0.004843
0.004857
0.004876
0.004902
0.004932
0.004967
0.004979
0.004990
0.005011
0.005055
0.005043
0.005039
0.005079
0.005089
0.005112
0.005125
0.005149
0.005175
0.005197
0.005248
0.005235
0.005265
0.005488
0.005519
0.005583
0.005624
0.005663
0.005681
0.005701
0.005714
0.005725
0.005736
0.005752
0.005754
0.005760
0.005779
0.005782
0.005787
0.005803
0.005814
0.005829
0.005839
0.005859
0.005854
0.005866
0.005873
0.005877
0.005884
0.005887
0.005896
0.005906
0.005916
0.005936
0.005948
0.005957
0.005975
0.005990
0.005993
0.006012
0.006019
0.006036
0.006048
0.006064
0.006077
0.006086
0.006096
0.006106
0.006120
0.006130
0.006197
0.006209
0.006217
0.006228
0.006236
0.006237
0.006240
0.006241
0.006243
0.006250
0.006257
0.006266
0.006265
0.006269
0.006278
0.006290
0.006299
0.006311
0.006329
0.006352
0.006371
0.006379
0.006393
0.006401
0.006410
0.006419
0.006433
0.006452
0.006443
0.006454
0.006467
0.006481
0.006514
0.006527
0.006532
0.006564
0.006569
0.006568
0.006575
0.006577
0.006577
0.006571
0.006582
0.006564
0.006607
0.006656
0.006583
0.006559
0.006571
0.006618
0.006518
0.006461
0.006454
0.006468
0.006463
0.006457
0.006468
0.006475
0.006466
0.006438
0.006439
0.006438
0.006470
0.006488
0.006516
0.006388
0.006353
0.006364
0.006440
0.006469
0.006490
0.006509
0.006514
0.006514
0.006519
0.006535
0.006534
0.006534
0.006544
0.006529
0.006541
0.006552
0.006562
0.006546
0.006559
0.006574
0.006576
0.006586
0.006620
0.006651
0.006654
0.006664
0.006648
0.006670
0.006639
0.006627
0.006640
0.006677
0.006651
0.006611
0.006639
0.006722
0.006674
0.006772
0.006667
0.006858
0.006891
0.007009
0.007009
0.007009
0.007041
0.007056
0.007010
0.007010
0.006979
0.007006
0.006989
0.007048
0.006978
0.006992
0.006903
0.006944
0.006961
0.006923
0.006859
0.006844
0.006834
0.006831
0.006830
0.006830
0.006824
0.006831
0.006837
0.006847
0.006851
0.006863
0.006870
0.006875
0.006811
0.006844
0.006877
0.006908
0.006904
0.006958
0.006948
0.007010
0.007009
0.007002
0.007005
0.007012
0.007027
0.006989
0.006997
0.007020
0.007030
0.007030
0.007020
0.007045
0.007116
0.007080
0.007080
0.007084
0.007044
0.007089
0.007048
0.006971
0.006971
0.006967
0.006964
0.006980
0.006926
0.006926
0.006919
0.006921
0.006901
0.006925
0.006983
0.006973
0.007018
0.007029
0.007022
0.007021
0.007027
0.007032
0.007043
0.007046
0.007039
0.007032
0.007046
0.007053
0.007053
0.007053
0.007067
0.007042
0.007018
0.007040
0.007031
0.007030
0.007032
0.006987
0.007063
0.007067
0.007075
0.007075
0.007103
0.007060
0.007019
0.007025
0.007031
0.006999
0.007010
0.006999
0.006965
0.006996
0.007024
0.006985
0.006930
0.006905
0.006886
0.006881
0.006894
0.006898
0.006869
0.006877
0.006869
0.006857
0.006837
0.006837
0.006836
0.006837
0.006837
0.006864
0.006871
0.006870
0.006887
0.006880
0.006901
0.006872
0.006871
0.006869
0.006821
0.006823
0.006819
0.006826
0.006831
0.006845
0.006850
0.006847
0.006850
0.006868
0.006870
0.006875
0.006869
0.006875
0.006873
0.006865
0.006863
0.006856
0.006858
0.006866
0.006896
0.006867
0.006904
0.006894
0.006847
0.006843
0.006824
0.006817
0.006802
0.006811
0.006811
0.006815
0.006904
0.006909
0.006918
0.006938
0.006945
0.006944
0.006945
0.006953
0.006964
0.006970
0.006974
0.006978
0.006982
0.006987
0.006988
0.006983
0.006988
0.006978
0.006981
0.006979
0.006989
0.006970
0.006977
0.006981
0.006989
0.007027
0.007040
0.006994
0.007019
0.007039
0.007052
0.007058
0.007060
0.007071
0.007088
0.007045
0.007031
0.007038
0.007035
0.007023
0.007005
0.007012
0.007016
0.007030
0.006970
0.006991
0.006969
0.006974
0.006945
0.006943
0.006969
0.006973
0.006946
0.006963
0.006960
0.006983
0.006961
0.006973
0.006958
0.006938
0.006935
0.006944
0.006960
0.006928
0.006870
0.006857
0.006720
0.006726
0.006718
0.006688
0.006823
0.006835
0.006905
0.007006
0.006967
0.006964
0.006909
0.006941
0.007088
0.007185
0.007180
0.007287
0.007254
0.007252
0.007244
0.007364
0.007387
0.007468
0.007517
0.007559
0.007604
0.007700
0.007680
0.007710
0.007693
0.007763
0.007751
0.007756
0.007746
0.007752
0.007730
0.007728
0.007747
0.007770
0.007817
0.007813
0.007856
0.007807
0.007841
0.007822
0.007828
0.007850
0.007899
0.007884
0.007945
0.007970
0.007957
0.007926
0.007943
0.007979
0.007960
0.007992
0.008001
0.007991
0.008021
0.008048
0.008063
0.008072
0.008063
0.008076
0.008068
0.008095
0.008102
0.008052
0.008097
0.008080
0.008062
0.008080
0.008127
0.008151
0.008157
0.008153
0.008165
0.008176
0.008197
0.008162
0.008172
0.008175
0.008196
0.008199
0.008212
0.008212
0.008155
0.008241
0.008223
0.008201
0.008136
0.008195
0.008247
0.008188
0.008165
0.008155
0.008162
0.008183
0.008253
0.008275
0.008311
0.008343
0.008332
0.008293
0.008183
0.008088
0.008091
0.008100
0.008093
0.008089
0.008099
0.008085
0.008112
0.008106
0.008133
0.008126
0.008163
0.008243
0.008221
0.008278
0.008328
0.008326
0.008349
0.008442
0.008444
0.008444
0.008456
0.008452
0.008430
0.008334
0.008289
0.008254
0.008263
0.008269
0.008240
0.008110
0.008097
0.008095
0.008111
0.008098
0.008155
0.008182
0.008199
0.008252
0.008252
0.008254
0.008257
0.008242
0.008254
0.008264
0.008281
0.008281
0.008298
0.008304
0.008312
0.008328
0.008314
0.008344
0.008358
0.008413
0.008397
0.008421
0.008428
0.008449
0.008406
0.008398
0.008403
0.008404
0.008447
0.008417
0.008349
0.008401
0.008328
0.008237
0.008320
0.008367
0.008468
0.008539
0.008538
0.008539
0.008535
0.008540
0.008544
0.008529
0.008593
0.008603
0.008525
0.008581
0.008516
0.008571
0.008490
0.008354
0.008219
0.008173
0.008148
0.008354
0.008503
0.008466
0.007930
0.007942
0.007857
0.007830
0.007604
0.007299
0.007139
0.007059
0.007129
0.006839
0.006995
0.006951
0.007423
0.007444
0.007513
0.007562
0.007633
0.007680
0.007575
0.007778
0.007847
0.007877
0.007857
0.008002
0.007803
0.007811
0.007913
0.008143
0.008258
0.008169
0.008222
0.008407
0.008519
0.008434
0.008449
0.008416
0.008487
0.008425
0.008362
0.008242
0.008540
0.008605
0.008689
0.008720
0.008729
0.008725
0.008754
0.008757
0.008723
0.008761
0.008779
0.008810
0.008791
0.008819
0.008749
0.008854
0.008797
0.008800
0.008779
0.008788
0.008732
0.008801
0.008754
0.008770
0.008759
0.008759
0.008776
0.008760
0.008724
0.008801
0.008925
0.008831
0.008729
0.008686
0.008666
0.008705
0.008695
0.008805
0.008782
0.008618
0.008887
0.008935
0.009010
0.009137
0.009176
0.009161
0.009166
0.009179
0.009166
0.009153
0.009196
0.009221
0.009246
0.009215
0.009225
0.009191
0.009203
0.009333
0.009315
0.009322
0.009404
0.009336
0.009342
0.009407
0.009408
0.009403
0.009482
0.009485
0.009482
0.009539
0.009412
0.009409
0.009419
0.009434
0.009382
0.009372
0.009486
0.009365
0.009320
0.009304
0.009309
0.009282
0.009324
0.009282
0.009276
0.009244
0.009164
0.009264
0.009179
0.009077
0.009091
0.009097
0.009068
0.009133
0.009047
0.009191
0.009016
0.008971
0.008926
0.008873
0.008842
0.008822
0.008818
0.008851
0.008833
0.008860
0.008875
0.008921
0.008944
0.008933
0.008899
0.009000
0.009097
0.008947
0.009172
0.009225
0.009153
0.008963
0.008886
0.008976
0.009057
0.009287
0.009007
0.008864
0.009264
0.009333
0.009692
0.009654
0.009721
0.009971
0.010090
0.010297
0.010295
0.010454
0.010469
0.010597
0.010459
0.010584
0.010509
0.010869
0.010851
0.010993
0.011038
0.011114
0.011376
0.011358
0.011330
0.011514
0.011443
0.011367
0.011508
0.011483
0.011425
0.011315
0.011272
0.011002
0.010735
0.010468
0.010208
0.010118
0.010051
0.010034
0.009818
0.010251
0.010559
0.010797
0.011130
0.011160
0.011307
0.011108
0.011191
0.011388
0.010848
0.010643
0.010659
0.010563
0.010584
0.010656
0.010622
0.010589
0.010567
0.010568
0.010610
0.010628
0.010568
0.010580
0.010636
0.010662
0.010513
0.010533
0.010606
0.010633
0.010628
0.010670
0.010637
0.010540
0.010596
0.010598
0.010622
0.010571
0.010536
0.010434
0.010381
0.010351
0.010259
0.010324
0.010279
0.010201
0.010209
0.010199
0.010117
0.010248
0.010258
0.010118
0.010047
0.010128
0.010186
0.010187
0.010213
0.010237
0.010171
0.010183
0.010161
0.010106
0.009977
0.009993
0.009873
0.009836
0.009836
0.009825
0.009792
0.009782
0.009753
0.009693
0.009768
0.009791
0.009762
0.009776
0.009750
0.009778
0.009662
0.009588
0.009651
0.009609
0.009650
0.009547
0.009648
0.009742