Lịch sử của giá hàng ngày KES /JOD kể từ Thứ ba, 9 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Kenya = 0.011521 Dinar Jordan
tối thiểu trên
1 Shilling Kenya = 0.004325 Dinar Jordan
Date | KES/JOD |
---|---|
0.005287 | |
0.005446 | |
0.005575 | |
0.005352 | |
0.005361 | |
0.005218 | |
0.005100 | |
0.004906 | |
0.004901 | |
0.004956 | |
0.004446 | |
0.004359 | |
0.004373 | |
0.004366 | |
0.004466 | |
0.004513 | |
0.004507 | |
0.004578 | |
0.004588 | |
0.004607 | |
0.004634 | |
0.004649 | |
0.004656 | |
0.004661 | |
0.004704 | |
0.004710 | |
0.004729 | |
0.004747 | |
0.004782 | |
0.004782 | |
0.004808 | |
0.004817 | |
0.004843 | |
0.004857 | |
0.004876 | |
0.004902 | |
0.004932 | |
0.004967 | |
0.004979 | |
0.004990 | |
0.005011 | |
0.005055 | |
0.005043 | |
0.005039 | |
0.005079 | |
0.005089 | |
0.005112 | |
0.005125 | |
0.005149 | |
0.005175 | |
0.005197 | |
0.005248 | |
0.005235 | |
0.005265 | |
0.005488 | |
0.005519 | |
0.005583 | |
0.005624 | |
0.005663 | |
0.005681 | |
0.005701 | |
0.005714 | |
0.005725 | |
0.005736 | |
0.005752 | |
0.005754 | |
0.005760 | |
0.005779 | |
0.005782 | |
0.005787 | |
0.005803 | |
0.005814 | |
0.005829 | |
0.005839 | |
0.005859 | |
0.005854 | |
0.005866 | |
0.005873 | |
0.005877 | |
0.005884 | |
0.005887 | |
0.005896 | |
0.005906 | |
0.005916 | |
0.005936 | |
0.005948 | |
0.005957 | |
0.005975 | |
0.005990 | |
0.005993 | |
0.006012 | |
0.006019 | |
0.006036 | |
0.006048 | |
0.006064 | |
0.006077 | |
0.006086 | |
0.006096 | |
0.006106 | |
0.006120 | |
0.006130 | |
0.006197 | |
0.006209 | |
0.006217 | |
0.006228 | |
0.006236 | |
0.006237 | |
0.006240 | |
0.006241 | |
0.006243 | |
0.006250 | |
0.006257 | |
0.006266 | |
0.006265 | |
0.006269 | |
0.006278 | |
0.006290 | |
0.006299 | |
0.006311 | |
0.006329 | |
0.006352 | |
0.006371 | |
0.006379 | |
0.006393 | |
0.006401 | |
0.006410 | |
0.006419 | |
0.006433 | |
0.006452 | |
0.006443 | |
0.006454 | |
0.006467 | |
0.006481 | |
0.006514 | |
0.006527 | |
0.006532 | |
0.006564 | |
0.006569 | |
0.006568 | |
0.006575 | |
0.006577 | |
0.006577 | |
0.006571 | |
0.006582 | |
0.006564 | |
0.006607 | |
0.006656 | |
0.006583 | |
0.006559 | |
0.006571 | |
0.006618 | |
0.006518 | |
0.006461 | |
0.006454 | |
0.006468 | |
0.006463 | |
0.006457 | |
0.006468 | |
0.006475 | |
0.006466 | |
0.006438 | |
0.006439 | |
0.006438 | |
0.006470 | |
0.006488 | |
0.006516 | |
0.006388 | |
0.006353 | |
0.006364 | |
0.006440 | |
0.006469 | |
0.006490 | |
0.006509 | |
0.006514 | |
0.006514 | |
0.006519 | |
0.006535 | |
0.006534 | |
0.006534 | |
0.006544 | |
0.006529 | |
0.006541 | |
0.006552 | |
0.006562 | |
0.006546 | |
0.006559 | |
0.006574 | |
0.006576 | |
0.006586 | |
0.006620 | |
0.006651 | |
0.006654 | |
0.006664 | |
0.006648 | |
0.006670 | |
0.006639 | |
0.006627 | |
0.006640 | |
0.006677 | |
0.006651 | |
0.006611 | |
0.006639 | |
0.006722 | |
0.006674 | |
0.006772 | |
0.006667 | |
0.006858 | |
0.006891 | |
0.007009 | |
0.007009 | |
0.007009 | |
0.007041 | |
0.007056 | |
0.007010 | |
0.007010 | |
0.006979 | |
0.007006 | |
0.006989 | |
0.007048 | |
0.006978 | |
0.006992 | |
0.006903 | |
0.006944 | |
0.006961 | |
0.006923 | |
0.006859 | |
0.006844 | |
0.006834 | |
0.006831 | |
0.006830 | |
0.006830 | |
0.006824 | |
0.006831 | |
0.006837 | |
0.006847 | |
0.006851 | |
0.006863 | |
0.006870 | |
0.006875 | |
0.006811 | |
0.006844 | |
0.006877 | |
0.006908 | |
0.006904 | |
0.006958 | |
0.006948 | |
0.007010 | |
0.007009 | |
0.007002 | |
0.007005 | |
0.007012 | |
0.007027 | |
0.006989 | |
0.006997 | |
0.007020 | |
0.007030 | |
0.007030 | |
0.007020 | |
0.007045 | |
0.007116 | |
0.007080 | |
0.007080 | |
0.007084 | |
0.007044 | |
0.007089 | |
0.007048 | |
0.006971 | |
0.006971 | |
0.006967 | |
0.006964 | |
0.006980 | |
0.006926 | |
0.006926 | |
0.006919 | |
0.006921 | |
0.006901 | |
0.006925 | |
0.006983 | |
0.006973 | |
0.007018 | |
0.007029 | |
0.007022 | |
0.007021 | |
0.007027 | |
0.007032 | |
0.007043 | |
0.007046 | |
0.007039 | |
0.007032 | |
0.007046 | |
0.007053 | |
0.007053 | |
0.007053 | |
0.007067 | |
0.007042 | |
0.007018 | |
0.007040 | |
0.007031 | |
0.007030 | |
0.007032 | |
0.006987 | |
0.007063 | |
0.007067 | |
0.007075 | |
0.007075 | |
0.007103 | |
0.007060 | |
0.007019 | |
0.007025 | |
0.007031 | |
0.006999 | |
0.007010 | |
0.006999 | |
0.006965 | |
0.006996 | |
0.007024 | |
0.006985 | |
0.006930 | |
0.006905 | |
0.006886 | |
0.006881 | |
0.006894 | |
0.006898 | |
0.006869 | |
0.006877 | |
0.006869 | |
0.006857 | |
0.006837 | |
0.006837 | |
0.006836 | |
0.006837 | |
0.006837 | |
0.006864 | |
0.006871 | |
0.006870 | |
0.006887 | |
0.006880 | |
0.006901 | |
0.006872 | |
0.006871 | |
0.006869 | |
0.006821 | |
0.006823 | |
0.006819 | |
0.006826 | |
0.006831 | |
0.006845 | |
0.006850 | |
0.006847 | |
0.006850 | |
0.006868 | |
0.006870 | |
0.006875 | |
0.006869 | |
0.006875 | |
0.006873 | |
0.006865 | |
0.006863 | |
0.006856 | |
0.006858 | |
0.006866 | |
0.006896 | |
0.006867 | |
0.006904 | |
0.006894 | |
0.006847 | |
0.006843 | |
0.006824 | |
0.006817 | |
0.006802 | |
0.006811 | |
0.006811 | |
0.006815 | |
0.006904 | |
0.006909 | |
0.006918 | |
0.006938 | |
0.006945 | |
0.006944 | |
0.006945 | |
0.006953 | |
0.006964 | |
0.006970 | |
0.006974 | |
0.006978 | |
0.006982 | |
0.006987 | |
0.006988 | |
0.006983 | |
0.006988 | |
0.006978 | |
0.006981 | |
0.006979 | |
0.006989 | |
0.006970 | |
0.006977 | |
0.006981 | |
0.006989 | |
0.007027 | |
0.007040 | |
0.006994 | |
0.007019 | |
0.007039 | |
0.007052 | |
0.007058 | |
0.007060 | |
0.007071 | |
0.007088 | |
0.007045 | |
0.007031 | |
0.007038 | |
0.007035 | |
0.007023 | |
0.007005 | |
0.007012 | |
0.007016 | |
0.007030 | |
0.006970 | |
0.006991 | |
0.006969 | |
0.006974 | |
0.006945 | |
0.006943 | |
0.006969 | |
0.006973 | |
0.006946 | |
0.006963 | |
0.006960 | |
0.006983 | |
0.006961 | |
0.006973 | |
0.006958 | |
0.006938 | |
0.006935 | |
0.006944 | |
0.006960 | |
0.006928 | |
0.006870 | |
0.006857 | |
0.006720 | |
0.006726 | |
0.006718 | |
0.006688 | |
0.006823 | |
0.006835 | |
0.006905 | |
0.007006 | |
0.006967 | |
0.006964 | |
0.006909 | |
0.006941 | |
0.007088 | |
0.007185 | |
0.007180 | |
0.007287 | |
0.007254 | |
0.007252 | |
0.007244 | |
0.007364 | |
0.007387 | |
0.007468 | |
0.007517 | |
0.007559 | |
0.007604 | |
0.007700 | |
0.007680 | |
0.007710 | |
0.007693 | |
0.007763 | |
0.007751 | |
0.007756 | |
0.007746 | |
0.007752 | |
0.007730 | |
0.007728 | |
0.007747 | |
0.007770 | |
0.007817 | |
0.007813 | |
0.007856 | |
0.007807 | |
0.007841 | |
0.007822 | |
0.007828 | |
0.007850 | |
0.007899 | |
0.007884 | |
0.007945 | |
0.007970 | |
0.007957 | |
0.007926 | |
0.007943 | |
0.007979 | |
0.007960 | |
0.007992 | |
0.008001 | |
0.007991 | |
0.008021 | |
0.008048 | |
0.008063 | |
0.008072 | |
0.008063 | |
0.008076 | |
0.008068 | |
0.008095 | |
0.008102 | |
0.008052 | |
0.008097 | |
0.008080 | |
0.008062 | |
0.008080 | |
0.008127 | |
0.008151 | |
0.008157 | |
0.008153 | |
0.008165 | |
0.008176 | |
0.008197 | |
0.008162 | |
0.008172 | |
0.008175 | |
0.008196 | |
0.008199 | |
0.008212 | |
0.008212 | |
0.008155 | |
0.008241 | |
0.008223 | |
0.008201 | |
0.008136 | |
0.008195 | |
0.008247 | |
0.008188 | |
0.008165 | |
0.008155 | |
0.008162 | |
0.008183 | |
0.008253 | |
0.008275 | |
0.008311 | |
0.008343 | |
0.008332 | |
0.008293 | |
0.008183 | |
0.008088 | |
0.008091 | |
0.008100 | |
0.008093 | |
0.008089 | |
0.008099 | |
0.008085 | |
0.008112 | |
0.008106 | |
0.008133 | |
0.008126 | |
0.008163 | |
0.008243 | |
0.008221 | |
0.008278 | |
0.008328 | |
0.008326 | |
0.008349 | |
0.008442 | |
0.008444 | |
0.008444 | |
0.008456 | |
0.008452 | |
0.008430 | |
0.008334 | |
0.008289 | |
0.008254 | |
0.008263 | |
0.008269 | |
0.008240 | |
0.008110 | |
0.008097 | |
0.008095 | |
0.008111 | |
0.008098 | |
0.008155 | |
0.008182 | |
0.008199 | |
0.008252 | |
0.008252 | |
0.008254 | |
0.008257 | |
0.008242 | |
0.008254 | |
0.008264 | |
0.008281 | |
0.008281 | |
0.008298 | |
0.008304 | |
0.008312 | |
0.008328 | |
0.008314 | |
0.008344 | |
0.008358 | |
0.008413 | |
0.008397 | |
0.008421 | |
0.008428 | |
0.008449 | |
0.008406 | |
0.008398 | |
0.008403 | |
0.008404 | |
0.008447 | |
0.008417 | |
0.008349 | |
0.008401 | |
0.008328 | |
0.008237 | |
0.008320 | |
0.008367 | |
0.008468 | |
0.008539 | |
0.008538 | |
0.008539 | |
0.008535 | |
0.008540 | |
0.008544 | |
0.008529 | |
0.008593 | |
0.008603 | |
0.008525 | |
0.008581 | |
0.008516 | |
0.008571 | |
0.008490 | |
0.008354 | |
0.008219 | |
0.008173 | |
0.008148 | |
0.008354 | |
0.008503 | |
0.008466 | |
0.007930 | |
0.007942 | |
0.007857 | |
0.007830 | |
0.007604 | |
0.007299 | |
0.007139 | |
0.007059 | |
0.007129 | |
0.006839 | |
0.006995 | |
0.006951 | |
0.007423 | |
0.007444 | |
0.007513 | |
0.007562 | |
0.007633 | |
0.007680 | |
0.007575 | |
0.007778 | |
0.007847 | |
0.007877 | |
0.007857 | |
0.008002 | |
0.007803 | |
0.007811 | |
0.007913 | |
0.008143 | |
0.008258 | |
0.008169 | |
0.008222 | |
0.008407 | |
0.008519 | |
0.008434 | |
0.008449 | |
0.008416 | |
0.008487 | |
0.008425 | |
0.008362 | |
0.008242 | |
0.008540 | |
0.008605 | |
0.008689 | |
0.008720 | |
0.008729 | |
0.008725 | |
0.008754 | |
0.008757 | |
0.008723 | |
0.008761 | |
0.008779 | |
0.008810 | |
0.008791 | |
0.008819 | |
0.008749 | |
0.008854 | |
0.008797 | |
0.008800 | |
0.008779 | |
0.008788 | |
0.008732 | |
0.008801 | |
0.008754 | |
0.008770 | |
0.008759 | |
0.008759 | |
0.008776 | |
0.008760 | |
0.008724 | |
0.008801 | |
0.008925 | |
0.008831 | |
0.008729 | |
0.008686 | |
0.008666 | |
0.008705 | |
0.008695 | |
0.008805 | |
0.008782 | |
0.008618 | |
0.008887 | |
0.008935 | |
0.009010 | |
0.009137 | |
0.009176 | |
0.009161 | |
0.009166 | |
0.009179 | |
0.009166 | |
0.009153 | |
0.009196 | |
0.009221 | |
0.009246 | |
0.009215 | |
0.009225 | |
0.009191 | |
0.009203 | |
0.009333 | |
0.009315 | |
0.009322 | |
0.009404 | |
0.009336 | |
0.009342 | |
0.009407 | |
0.009408 | |
0.009403 | |
0.009482 | |
0.009485 | |
0.009482 | |
0.009539 | |
0.009412 | |
0.009409 | |
0.009419 | |
0.009434 | |
0.009382 | |
0.009372 | |
0.009486 | |
0.009365 | |
0.009320 | |
0.009304 | |
0.009309 | |
0.009282 | |
0.009324 | |
0.009282 | |
0.009276 | |
0.009244 | |
0.009164 | |
0.009264 | |
0.009179 | |
0.009077 | |
0.009091 | |
0.009097 | |
0.009068 | |
0.009133 | |
0.009047 | |
0.009191 | |
0.009016 | |
0.008971 | |
0.008926 | |
0.008873 | |
0.008842 | |
0.008822 | |
0.008818 | |
0.008851 | |
0.008833 | |
0.008860 | |
0.008875 | |
0.008921 | |
0.008944 | |
0.008933 | |
0.008899 | |
0.009000 | |
0.009097 | |
0.008947 | |
0.009172 | |
0.009225 | |
0.009153 | |
0.008963 | |
0.008886 | |
0.008976 | |
0.009057 | |
0.009287 | |
0.009007 | |
0.008864 | |
0.009264 | |
0.009333 | |
0.009692 | |
0.009654 | |
0.009721 | |
0.009971 | |
0.010090 | |
0.010297 | |
0.010295 | |
0.010454 | |
0.010469 | |
0.010597 | |
0.010459 | |
0.010584 | |
0.010509 | |
0.010869 | |
0.010851 | |
0.010993 | |
0.011038 | |
0.011114 | |
0.011376 | |
0.011358 | |
0.011330 | |
0.011514 | |
0.011443 | |
0.011367 | |
0.011508 | |
0.011483 | |
0.011425 | |
0.011315 | |
0.011272 | |
0.011002 | |
0.010735 | |
0.010468 | |
0.010208 | |
0.010118 | |
0.010051 | |
0.010034 | |
0.009818 | |
0.010251 | |
0.010559 | |
0.010797 | |
0.011130 | |
0.011160 | |
0.011307 | |
0.011108 | |
0.011191 | |
0.011388 | |
0.010848 | |
0.010643 | |
0.010659 | |
0.010563 | |
0.010584 | |
0.010656 | |
0.010622 | |
0.010589 | |
0.010567 | |
0.010568 | |
0.010610 | |
0.010628 | |
0.010568 | |
0.010580 | |
0.010636 | |
0.010662 | |
0.010513 | |
0.010533 | |
0.010606 | |
0.010633 | |
0.010628 | |
0.010670 | |
0.010637 | |
0.010540 | |
0.010596 | |
0.010598 | |
0.010622 | |
0.010571 | |
0.010536 | |
0.010434 | |
0.010381 | |
0.010351 | |
0.010259 | |
0.010324 | |
0.010279 | |
0.010201 | |
0.010209 | |
0.010199 | |
0.010117 | |
0.010248 | |
0.010258 | |
0.010118 | |
0.010047 | |
0.010128 | |
0.010186 | |
0.010187 | |
0.010213 | |
0.010237 | |
0.010171 | |
0.010183 | |
0.010161 | |
0.010106 | |
0.009977 | |
0.009993 | |
0.009873 | |
0.009836 | |
0.009836 | |
0.009825 | |
0.009792 | |
0.009782 | |
0.009753 | |
0.009693 | |
0.009768 | |
0.009791 | |
0.009762 | |
0.009776 | |
0.009750 | |
0.009778 | |
0.009662 | |
0.009588 | |
0.009651 | |
0.009609 | |
0.009650 | |
0.009547 | |
0.009648 | |
0.009742 | |
0.009844 | |
0.009812 | |
0.009797 | |
0.009924 | |
0.010019 | |
0.009990 | |
0.009977 | |
0.009957 | |
0.009983 | |
0.009914 | |
0.009825 | |
0.009830 | |
0.009794 | |
0.009883 | |
0.009683 | |
0.009892 | |
0.009952 | |
0.009997 | |
0.009857 | |
0.009842 | |
0.009847 | |
0.009755 | |
0.009766 | |
0.009791 | |
0.009747 | |
0.009736 | |
0.009640 | |
0.009486 | |
0.009533 | |
0.009392 | |
0.009605 | |
0.009633 | |
0.009662 | |
0.009598 | |
0.009699 | |
0.009632 | |
0.009770 | |
0.009665 | |
0.009456 | |
0.009435 | |
0.009376 | |
0.009386 | |
0.009366 | |
0.009341 | |
0.009339 | |
0.009313 | |
0.009310 | |
0.009303 | |
0.009302 | |
0.009299 | |
0.009273 | |
0.009247 | |
0.009235 | |
0.009238 | |
0.009285 | |
0.009304 | |
0.009370 | |
0.009273 | |
0.009265 | |
0.009338 | |
0.009357 | |
0.009368 | |
0.009671 | |
0.009649 | |
0.009499 | |
0.009367 | |
0.009325 | |
0.009262 | |
0.009194 | |
0.009198 | |
0.009207 | |
0.009175 | |
0.009105 | |
0.009059 | |
0.009054 | |
0.009066 | |
0.008940 | |
0.008762 | |
0.008717 | |
0.008734 | |
0.008740 | |
0.008764 | |
0.008738 | |
0.008752 | |
0.008735 | |
0.008729 | |
0.008764 | |
0.008778 | |
0.008760 | |
0.008768 | |
0.008796 | |
0.008862 | |
0.008817 | |
0.008715 | |
0.008760 | |
0.008829 | |
0.008845 | |
0.008801 | |
0.009004 | |
0.009012 | |
0.008943 | |
0.008947 | |
0.008919 | |
0.008963 | |
0.008958 | |
0.008948 | |
0.008882 | |
0.008951 | |
0.008989 | |
0.009048 | |
0.009014 | |
0.009066 | |
0.009099 | |
0.009081 | |
0.009099 | |
0.009178 | |
0.009195 |