Historia stawek dziennych KES /KHR ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 szyling kenijski = 113.9552 riel kambodżański
minimum na
1 szyling kenijski = 24.9909 riel kambodżański
Date | KES/KHR |
---|---|
30.2936 | |
30.3662 | |
30.3528 | |
31.0592 | |
31.6993 | |
30.5203 | |
30.5990 | |
29.9119 | |
29.1733 | |
28.1511 | |
28.1697 | |
28.4827 | |
25.5568 | |
25.1302 | |
25.1644 | |
25.0977 | |
25.6624 | |
26.0613 | |
26.0207 | |
26.5168 | |
26.5984 | |
26.7319 | |
26.8892 | |
26.9794 | |
27.0102 | |
27.0788 | |
27.3344 | |
27.4577 | |
27.5607 | |
27.6326 | |
27.8102 | |
27.8587 | |
27.8939 | |
27.9819 | |
28.2235 | |
28.6409 | |
28.5977 | |
28.6189 | |
28.8439 | |
28.9115 | |
29.0044 | |
29.1095 | |
29.1752 | |
29.3655 | |
29.2967 | |
29.2663 | |
29.4751 | |
29.6055 | |
29.7549 | |
29.6932 | |
29.8167 | |
30.0661 | |
30.2269 | |
30.4359 | |
29.9463 | |
30.1549 | |
31.2883 | |
31.5449 | |
31.8048 | |
32.3382 | |
32.6870 | |
32.8663 | |
32.9804 | |
33.1490 | |
33.1328 | |
33.3080 | |
33.3884 | |
33.3648 | |
33.4003 | |
33.6439 | |
33.4893 | |
33.8189 | |
33.9352 | |
33.9530 | |
33.9627 | |
34.1301 | |
34.1332 | |
34.0549 | |
34.2127 | |
34.1911 | |
34.3009 | |
34.1297 | |
34.1920 | |
34.3046 | |
34.3696 | |
34.2641 | |
34.3997 | |
34.4986 | |
34.5205 | |
34.4970 | |
34.4531 | |
34.4967 | |
34.5462 | |
34.5024 | |
34.6603 | |
34.6553 | |
34.7539 | |
34.8091 | |
34.8560 | |
34.8778 | |
35.0133 | |
35.0080 | |
34.9384 | |
35.2620 | |
35.5667 | |
35.7142 | |
35.7138 | |
35.7869 | |
35.8792 | |
35.8250 | |
35.7738 | |
35.8204 | |
35.9809 | |
35.9607 | |
36.0142 | |
35.9779 | |
36.0977 | |
36.0407 | |
36.1187 | |
36.1471 | |
36.2192 | |
36.3103 | |
36.4639 | |
36.6396 | |
36.6532 | |
36.7673 | |
36.8128 | |
36.9155 | |
37.0249 | |
37.0502 | |
37.1617 | |
37.0905 | |
37.1213 | |
37.2061 | |
37.2070 | |
37.5249 | |
37.5275 | |
37.5178 | |
37.6677 | |
37.7326 | |
37.6761 | |
37.8617 | |
37.8297 | |
37.8967 | |
37.8052 | |
37.7714 | |
37.7430 | |
37.8863 | |
38.1307 | |
37.6352 | |
37.4680 | |
37.5072 | |
37.7671 | |
37.1254 | |
36.9261 | |
36.9481 | |
37.0492 | |
37.0202 | |
37.0677 | |
37.1178 | |
37.3079 | |
37.2202 | |
36.9066 | |
36.8860 | |
37.0378 | |
37.1026 | |
37.0375 | |
37.0408 | |
36.4822 | |
36.3773 | |
36.5492 | |
36.8936 | |
36.9610 | |
37.1751 | |
37.3556 | |
37.3291 | |
37.6457 | |
37.7375 | |
37.8343 | |
37.8238 | |
37.6925 | |
37.7758 | |
37.8716 | |
37.8927 | |
37.9403 | |
37.8796 | |
37.8635 | |
37.9580 | |
38.1976 | |
38.0437 | |
38.0293 | |
38.4292 | |
38.4551 | |
38.4854 | |
38.1873 | |
38.1350 | |
38.7668 | |
38.6182 | |
38.5523 | |
38.4067 | |
38.7513 | |
38.5196 | |
38.0321 | |
37.9512 | |
38.4071 | |
38.2625 | |
38.7674 | |
38.1019 | |
39.5538 | |
39.4595 | |
40.2852 | |
40.3312 | |
40.4241 | |
40.5909 | |
40.5602 | |
40.1575 | |
40.1212 | |
40.0343 | |
40.2446 | |
40.1276 | |
40.3334 | |
40.0103 | |
40.2113 | |
39.5773 | |
39.7538 | |
39.7651 | |
39.7774 | |
39.2480 | |
39.2859 | |
39.1319 | |
39.2059 | |
39.3269 | |
39.5544 | |
39.4596 | |
39.5256 | |
39.4415 | |
39.6510 | |
39.7244 | |
39.5261 | |
39.6651 | |
39.6603 | |
39.2610 | |
39.4008 | |
39.5959 | |
39.7014 | |
40.0019 | |
39.8335 | |
40.0509 | |
40.2712 | |
40.1837 | |
40.0241 | |
40.0974 | |
40.2319 | |
40.2409 | |
39.9226 | |
40.1646 | |
40.1851 | |
40.0627 | |
39.8105 | |
39.6041 | |
39.9024 | |
38.5888 | |
39.3075 | |
39.9490 | |
39.9179 | |
39.8006 | |
40.0627 | |
39.8538 | |
39.4246 | |
39.4696 | |
39.4203 | |
39.5491 | |
39.5823 | |
39.1962 | |
39.3341 | |
39.2841 | |
39.4694 | |
39.2958 | |
39.8179 | |
39.8232 | |
39.8936 | |
40.2954 | |
40.4695 | |
40.3020 | |
40.4212 | |
40.6437 | |
40.6367 | |
40.5720 | |
40.5981 | |
40.4289 | |
40.2387 | |
40.4468 | |
40.4670 | |
40.3697 | |
40.3232 | |
40.2881 | |
40.2973 | |
40.2771 | |
40.3800 | |
40.3000 | |
40.2453 | |
40.4559 | |
40.1643 | |
40.5568 | |
40.5400 | |
40.5402 | |
40.4003 | |
40.2397 | |
39.9180 | |
39.2298 | |
39.6138 | |
39.2752 | |
39.4131 | |
39.2367 | |
39.8312 | |
39.3949 | |
39.9375 | |
40.0647 | |
39.8344 | |
39.2454 | |
39.3613 | |
39.3548 | |
39.5724 | |
39.3505 | |
39.4698 | |
39.3506 | |
39.6056 | |
39.5610 | |
39.3032 | |
39.2026 | |
39.3784 | |
39.1207 | |
39.1463 | |
39.1695 | |
39.3576 | |
39.4160 | |
39.4100 | |
39.6651 | |
39.5531 | |
39.6752 | |
39.4349 | |
39.5709 | |
39.6324 | |
39.3848 | |
39.4260 | |
39.3005 | |
39.3679 | |
39.3610 | |
39.4015 | |
39.4550 | |
39.4033 | |
39.5482 | |
39.5117 | |
39.4310 | |
39.5135 | |
39.2451 | |
39.1485 | |
39.1261 | |
39.1131 | |
38.7103 | |
38.5845 | |
38.7398 | |
38.6270 | |
38.6294 | |
38.4476 | |
38.8524 | |
38.9486 | |
38.7235 | |
38.5086 | |
38.6507 | |
38.7876 | |
38.6575 | |
38.6312 | |
38.3866 | |
38.6147 | |
39.0215 | |
39.0502 | |
39.4148 | |
39.5784 | |
39.2929 | |
39.3037 | |
39.1409 | |
39.2759 | |
39.4228 | |
39.7270 | |
39.7661 | |
39.9220 | |
39.9757 | |
40.3076 | |
40.0037 | |
40.2174 | |
40.0613 | |
39.8259 | |
40.0425 | |
40.1990 | |
39.9912 | |
40.1408 | |
40.2200 | |
39.9833 | |
40.2372 | |
40.2484 | |
40.2709 | |
40.2744 | |
40.2682 | |
40.4443 | |
40.4216 | |
40.4874 | |
40.2703 | |
40.1989 | |
40.3734 | |
40.0038 | |
39.7016 | |
39.5920 | |
39.5247 | |
39.5096 | |
39.5248 | |
39.3543 | |
39.3164 | |
39.4684 | |
39.2883 | |
39.3592 | |
39.5342 | |
39.4244 | |
39.3580 | |
39.5583 | |
39.5388 | |
39.7582 | |
39.5861 | |
39.5182 | |
39.6691 | |
39.6241 | |
39.3713 | |
39.5129 | |
39.4312 | |
39.3359 | |
39.6675 | |
39.7290 | |
39.7178 | |
39.5231 | |
39.5306 | |
39.5569 | |
38.8174 | |
38.9806 | |
38.8931 | |
38.7283 | |
39.4858 | |
39.5626 | |
40.0106 | |
40.8156 | |
40.5319 | |
40.4388 | |
39.9460 | |
39.8435 | |
41.1712 | |
41.5613 | |
41.1803 | |
41.9170 | |
41.8840 | |
41.6966 | |
41.4667 | |
41.9287 | |
42.0526 | |
42.5816 | |
42.7452 | |
42.8743 | |
43.1488 | |
43.6699 | |
43.6362 | |
43.7480 | |
43.8119 | |
44.3347 | |
44.3119 | |
44.3313 | |
44.3354 | |
44.4344 | |
44.3119 | |
44.2392 | |
44.4340 | |
44.6713 | |
44.8237 | |
44.8946 | |
44.8093 | |
44.8721 | |
45.0177 | |
45.0823 | |
45.0419 | |
45.0781 | |
45.2416 | |
45.4597 | |
45.6356 | |
45.9117 | |
45.7414 | |
45.5379 | |
45.7933 | |
45.9710 | |
45.6967 | |
45.9911 | |
46.0250 | |
45.8229 | |
45.9807 | |
46.0829 | |
46.1392 | |
46.1822 | |
46.1216 | |
46.0452 | |
46.0956 | |
46.1540 | |
46.1402 | |
45.9165 | |
46.1654 | |
45.9605 | |
45.9615 | |
45.8410 | |
46.1248 | |
46.0206 | |
46.2180 | |
46.1029 | |
46.1313 | |
46.2151 | |
46.3599 | |
46.1748 | |
46.2097 | |
46.1709 | |
46.0590 | |
45.9892 | |
46.0111 | |
46.2582 | |
46.2261 | |
46.5112 | |
46.4832 | |
46.2922 | |
46.1568 | |
46.4873 | |
46.4810 | |
46.1922 | |
46.0953 | |
46.1113 | |
45.9489 | |
46.1213 | |
46.3778 | |
47.0670 | |
47.4549 | |
48.0125 | |
47.9363 | |
47.4769 | |
47.0562 | |
46.2945 | |
46.2448 | |
46.6086 | |
46.7498 | |
46.6867 | |
46.7677 | |
46.6075 | |
46.7649 | |
46.8759 | |
46.3708 | |
46.2881 | |
46.5092 | |
47.5665 | |
47.6576 | |
46.6308 | |
47.3012 | |
47.1771 | |
46.9819 | |
47.5934 | |
47.5625 | |
47.6075 | |
47.6056 | |
47.5664 | |
47.4405 | |
46.8755 | |
46.5276 | |
46.7171 | |
46.4695 | |
46.4610 | |
46.3279 | |
45.9534 | |
45.5229 | |
45.4681 | |
45.6403 | |
45.4353 | |
45.8184 | |
45.9994 | |
46.1007 | |
46.4365 | |
46.5641 | |
46.3438 | |
46.4380 | |
46.5047 | |
46.4854 | |
46.6798 | |
46.8494 | |
47.1289 | |
47.3293 | |
47.2736 | |
47.3637 | |
47.3832 | |
47.6365 | |
47.7729 | |
47.9429 | |
48.2867 | |
48.1443 | |
48.4642 | |
48.3577 | |
48.3415 | |
48.3114 | |
48.3721 | |
48.8540 | |
48.6122 | |
49.0713 | |
48.8042 | |
47.8830 | |
48.4485 | |
48.0715 | |
47.0130 | |
47.5375 | |
47.6779 | |
47.9091 | |
48.4808 | |
48.6205 | |
48.3477 | |
48.2251 | |
48.1326 | |
48.2482 | |
48.1313 | |
48.4532 | |
48.7556 | |
48.2378 | |
48.4620 | |
48.1814 | |
48.7825 | |
48.4676 | |
48.6103 | |
47.7298 | |
46.6122 | |
46.3814 | |
47.3560 | |
48.4204 | |
47.9810 | |
44.9959 | |
44.9310 | |
44.5402 | |
44.4873 | |
43.8202 | |
42.1449 | |
41.0533 | |
40.6118 | |
41.0995 | |
39.5534 | |
40.4987 | |
39.8828 | |
42.5208 | |
42.8968 | |
43.1852 | |
43.7296 | |
44.0493 | |
44.2386 | |
43.8330 | |
45.0343 | |
45.4005 | |
45.5130 | |
45.4269 | |
46.5387 | |
45.2631 | |
45.1428 | |
45.7684 | |
47.1040 | |
47.5105 | |
46.3179 | |
46.4442 | |
47.5265 | |
48.2090 | |
47.6482 | |
47.1846 | |
47.0791 | |
47.6650 | |
47.7762 | |
47.4936 | |
46.8643 | |
48.3804 | |
48.8746 | |
49.3266 | |
49.7116 | |
49.7803 | |
49.6746 | |
49.9122 | |
49.9274 | |
49.7996 | |
49.8564 | |
50.2039 | |
50.3747 | |
50.3707 | |
50.5200 | |
50.7939 | |
50.6557 | |
50.3369 | |
51.5272 | |
52.2709 | |
52.2776 | |
52.6307 | |
52.3727 | |
52.1266 | |
52.5518 | |
52.5493 | |
52.1146 | |
52.3223 | |
51.9119 | |
51.7995 | |
52.5125 | |
53.5711 | |
52.2944 | |
51.7624 | |
52.1564 | |
51.5478 | |
52.4023 | |
51.6350 | |
52.2655 | |
52.0202 | |
51.7836 | |
52.5720 | |
53.0467 | |
53.4153 | |
55.6326 | |
54.7560 | |
54.7607 | |
54.3489 | |
53.8217 | |
54.1936 | |
54.4952 | |
53.9875 | |
54.1230 | |
54.2525 | |
54.6242 | |
54.1268 | |
53.9505 | |
54.1441 | |
54.7521 | |
54.6696 | |
54.6426 | |
55.1964 | |
55.1269 | |
54.6649 | |
55.0670 | |
55.0333 | |
54.9294 | |
55.5378 | |
55.5181 | |
55.2890 | |
55.9952 | |
55.1266 | |
55.1852 | |
55.4277 | |
55.5562 | |
55.2908 | |
54.7099 | |
55.4377 | |
54.4446 | |
54.2481 | |
54.4615 | |
54.0506 | |
53.9979 | |
54.8303 | |
54.8514 | |
54.5778 | |
54.1285 | |
53.7200 | |
54.8261 | |
53.4446 | |
53.5626 | |
53.3891 | |
53.2931 | |
52.8803 | |
53.5044 | |
52.9145 | |
53.7476 | |
52.4689 | |
52.3853 | |
51.6966 | |
51.4530 | |
51.1505 | |
51.1816 | |
50.8987 | |
50.8704 | |
50.9934 | |
51.7088 | |
51.0141 | |
51.8090 | |
52.1922 | |
52.2186 | |
51.9114 | |
53.1099 | |
52.7744 | |
51.0942 | |
52.4154 | |
52.1214 | |
52.1153 | |
51.2498 | |
51.0758 | |
51.8201 | |
52.5298 | |
53.6063 | |
52.3785 | |
51.6605 | |
53.8697 | |
54.7526 | |
55.5632 | |
55.4663 | |
55.2494 | |
57.4790 | |
58.8203 | |
60.0348 | |
60.0737 | |
60.7445 | |
61.1422 | |
61.7770 | |
61.1401 | |
60.5985 | |
61.6169 | |
63.7944 | |
61.5555 | |
62.6677 | |
62.4728 | |
62.1763 | |
63.4138 | |
63.2102 | |
62.9786 | |
63.8993 | |
63.3956 | |
62.8901 | |
63.9471 | |
63.5718 | |
62.7418 | |
62.7362 | |
62.0057 | |
60.3471 | |
59.8387 | |
57.6107 | |
56.8754 | |
55.9674 | |
55.9445 | |
55.9214 | |
54.6628 | |
57.0362 | |
58.8770 | |
60.2410 | |
61.9893 | |
62.1830 | |
62.9241 | |
61.8901 | |
62.9512 | |
63.9052 | |
60.8095 | |
59.6722 | |
60.2803 | |
60.0361 | |
59.7459 | |
60.2361 | |
60.4001 | |
60.1183 | |
59.9931 | |
60.0055 | |
59.5803 | |
60.1918 | |
59.8960 | |
59.7835 | |
60.1881 | |
60.2345 | |
59.3362 | |
59.5242 | |
60.0009 | |
60.0662 | |
60.0889 | |
60.2320 | |
60.0867 | |
59.5114 | |
59.8848 | |
59.8688 | |
59.8001 | |
59.7110 | |
59.0662 | |
58.4961 | |
58.3520 | |
58.1489 | |
57.6660 | |
58.0215 | |
57.8078 | |
57.3473 | |
57.6989 | |
57.7986 | |
57.1406 | |
58.1540 | |
58.0153 | |
57.6364 | |
57.3605 | |
57.5853 | |
57.6720 | |
57.8762 | |
58.3073 | |
57.7575 | |
57.7268 | |
57.8059 | |
58.3079 | |
58.1147 | |
57.5521 | |
58.2002 | |
57.3464 | |
56.9765 | |
57.6482 | |
57.5246 | |
57.2967 | |
57.2397 | |
56.7800 | |
56.0997 | |
56.8828 | |
56.2406 | |
56.0746 | |
56.1110 | |
56.4728 | |
56.6468 | |
55.9233 | |
54.7711 | |
55.1198 | |
54.9624 | |
55.1552 | |
54.6187 | |
55.2100 | |
55.0483 | |
55.3911 | |
55.7141 | |
55.5063 | |
56.1923 | |
57.1239 | |
57.6128 | |
56.3799 | |
56.2266 | |
56.3524 | |
55.9536 | |
55.4949 | |
55.5318 | |
55.8998 | |
55.9162 | |
55.2189 | |
56.3813 | |
56.8477 | |
57.3382 | |
56.5065 | |
56.3005 | |
55.6496 | |
55.1380 | |
57.5396 | |
55.3085 | |
55.3687 | |
54.9982 | |
54.7708 | |
54.8982 | |
55.4695 | |
54.4094 | |
56.2972 | |
56.4716 | |
56.1668 | |
55.8141 | |
56.3150 | |
56.5512 | |
56.6571 | |
55.9136 | |
54.7017 | |
55.3683 | |
54.3812 | |
53.5651 | |
53.0435 | |
54.4182 | |
54.2724 | |
54.1225 | |
53.9257 | |
53.9896 | |
53.8512 | |
53.8021 | |
53.7505 | |
53.5477 | |
53.3067 | |
53.4550 | |
53.3308 | |
53.3581 | |
53.7543 | |
53.2213 | |
52.9153 | |
53.2212 | |
52.9893 | |
50.9267 | |
52.4745 | |
52.3819 | |
51.5346 | |
50.8365 | |
50.5704 | |
50.1988 | |
49.8767 | |
49.9548 | |
50.0408 | |
49.8118 | |
49.4172 | |
49.2128 | |
49.0936 | |
49.2334 | |
48.5303 | |
47.5565 | |
47.2863 | |
47.3636 | |
47.4689 | |
47.5439 | |
47.4253 | |
47.4923 | |
47.3951 | |
47.3845 | |
47.5714 | |
47.7402 | |
47.5939 | |
47.5793 | |
47.7484 | |
48.0085 | |
47.7384 | |
47.2350 | |
47.3576 | |
47.1242 | |
47.8803 | |
47.8410 | |
49.7639 | |
49.9093 | |
50.4129 | |
50.6043 | |
50.7396 | |
51.2948 | |
49.9648 | |
50.3571 | |
50.1365 | |
51.1481 | |
51.2362 | |
50.9620 | |
50.5456 | |
49.9650 | |
49.7436 | |
49.8218 | |
52.5028 |