ประวัติ ศาสตร์ ชิลลิงเคนยา / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /KHR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 113.9552 เรียลกัมพูชา

ขั้นต่ำใน

1 ชิลลิงเคนยา = 24.9909 เรียลกัมพูชา

ประวัติราคา KHR / KES

Date KES/KHR
31.2349
31.1588
30.9665
31.0048
31.0368
31.0557
31.0085
31.0065
30.9642
31.0781
31.0666
31.0575
30.9888
31.0329
30.8949
30.8416
30.8146
30.9518
31.0000
31.0512
31.1086
31.1969
31.1549
31.2649
31.1976
31.2348
31.2199
31.1388
31.1429
31.1481
31.1132
31.0473
30.9816
30.9592
30.9098
31.0063
31.1339
31.1184
31.1338
31.2014
31.1303
31.0542
30.9243
31.0453
30.9913
30.9455
31.0193
30.9935
30.9533
30.9808
31.0376
30.9730
31.0475
30.9891
31.0240
31.0257
30.9955
30.9997
31.0749
30.9451
30.8644
31.0250
30.9856
31.0620
30.9813
30.9202
30.9178
30.9117
30.9314
31.0010
30.9811
30.9908
31.0856
30.9537
30.9529
31.1190
30.8848
31.1268
31.1825
31.2063
31.1971
31.1319
31.0279
31.0943
31.1561
31.1158
31.2741
31.2311
31.4629
31.5184
31.5128
31.4619
31.4892
31.5197
31.5117
31.5285
31.5022
31.6518
31.5545
31.5941
31.7671
31.6890
31.6135
31.4912
31.4042
32.0418
32.3042
31.9226
31.8870
31.8024
32.0351
31.4419
31.0172
31.8017
31.0565
30.2936
30.3662
30.3528
31.0592
31.6993
30.5203
30.5990
29.9119
29.1733
28.1511
28.1697
28.4827
25.5568
25.1302
25.1644
25.0977
25.6624
26.0613
26.0207
26.5168
26.5984
26.7319
26.8892
26.9794
27.0102
27.0788
27.3344
27.4577
27.5607
27.6326
27.8102
27.8587
27.8939
27.9819
28.2235
28.6409
28.5977
28.6189
28.8439
28.9115
29.0044
29.1095
29.1752
29.3655
29.2967
29.2663
29.4751
29.6055
29.7549
29.6932
29.8167
30.0661
30.2269
30.4359
29.9463
30.1549
31.2883
31.5449
31.8048
32.3382
32.6870
32.8663
32.9804
33.1490
33.1328
33.3080
33.3884
33.3648
33.4003
33.6439
33.4893
33.8189
33.9352
33.9530
33.9627
34.1301
34.1332
34.0549
34.2127
34.1911
34.3009
34.1297
34.1920
34.3046
34.3696
34.2641
34.3997
34.4986
34.5205
34.4970
34.4531
34.4967
34.5462
34.5024
34.6603
34.6553
34.7539
34.8091
34.8560
34.8778
35.0133
35.0080
34.9384
35.2620
35.5667
35.7142
35.7138
35.7869
35.8792
35.8250
35.7738
35.8204
35.9809
35.9607
36.0142
35.9779
36.0977
36.0407
36.1187
36.1471
36.2192
36.3103
36.4639
36.6396
36.6532
36.7673
36.8128
36.9155
37.0249
37.0502
37.1617
37.0905
37.1213
37.2061
37.2070
37.5249
37.5275
37.5178
37.6677
37.7326
37.6761
37.8617
37.8297
37.8967
37.8052
37.7714
37.7430
37.8863
38.1307
37.6352
37.4680
37.5072
37.7671
37.1254
36.9261
36.9481
37.0492
37.0202
37.0677
37.1178
37.3079
37.2202
36.9066
36.8860
37.0378
37.1026
37.0375
37.0408
36.4822
36.3773
36.5492
36.8936
36.9610
37.1751
37.3556
37.3291
37.6457
37.7375
37.8343
37.8238
37.6925
37.7758
37.8716
37.8927
37.9403
37.8796
37.8635
37.9580
38.1976
38.0437
38.0293
38.4292
38.4551
38.4854
38.1873
38.1350
38.7668
38.6182
38.5523
38.4067
38.7513
38.5196
38.0321
37.9512
38.4071
38.2625
38.7674
38.1019
39.5538
39.4595
40.2852
40.3312
40.4241
40.5909
40.5602
40.1575
40.1212
40.0343
40.2446
40.1276
40.3334
40.0103
40.2113
39.5773
39.7538
39.7651
39.7774
39.2480
39.2859
39.1319
39.2059
39.3269
39.5544
39.4596
39.5256
39.4415
39.6510
39.7244
39.5261
39.6651
39.6603
39.2610
39.4008
39.5959
39.7014
40.0019
39.8335
40.0509
40.2712
40.1837
40.0241
40.0974
40.2319
40.2409
39.9226
40.1646
40.1851
40.0627
39.8105
39.6041
39.9024
38.5888
39.3075
39.9490
39.9179
39.8006
40.0627
39.8538
39.4246
39.4696
39.4203
39.5491
39.5823
39.1962
39.3341
39.2841
39.4694
39.2958
39.8179
39.8232
39.8936
40.2954
40.4695
40.3020
40.4212
40.6437
40.6367
40.5720
40.5981
40.4289
40.2387
40.4468
40.4670
40.3697
40.3232
40.2881
40.2973
40.2771
40.3800
40.3000
40.2453
40.4559
40.1643
40.5568
40.5400
40.5402
40.4003
40.2397
39.9180
39.2298
39.6138
39.2752
39.4131
39.2367
39.8312
39.3949
39.9375
40.0647
39.8344
39.2454
39.3613
39.3548
39.5724
39.3505
39.4698
39.3506
39.6056
39.5610
39.3032
39.2026
39.3784
39.1207
39.1463
39.1695
39.3576
39.4160
39.4100
39.6651
39.5531
39.6752
39.4349
39.5709
39.6324
39.3848
39.4260
39.3005
39.3679
39.3610
39.4015
39.4550
39.4033
39.5482
39.5117
39.4310
39.5135
39.2451
39.1485
39.1261
39.1131
38.7103
38.5845
38.7398
38.6270
38.6294
38.4476
38.8524
38.9486
38.7235
38.5086
38.6507
38.7876
38.6575
38.6312
38.3866
38.6147
39.0215
39.0502
39.4148
39.5784
39.2929
39.3037
39.1409
39.2759
39.4228
39.7270
39.7661
39.9220
39.9757
40.3076
40.0037
40.2174
40.0613
39.8259
40.0425
40.1990
39.9912
40.1408
40.2200
39.9833
40.2372
40.2484
40.2709
40.2744
40.2682
40.4443
40.4216
40.4874
40.2703
40.1989
40.3734
40.0038
39.7016
39.5920
39.5247
39.5096
39.5248
39.3543
39.3164
39.4684
39.2883
39.3592
39.5342
39.4244
39.3580
39.5583
39.5388
39.7582
39.5861
39.5182
39.6691
39.6241
39.3713
39.5129
39.4312
39.3359
39.6675
39.7290
39.7178
39.5231
39.5306
39.5569
38.8174
38.9806
38.8931
38.7283
39.4858
39.5626
40.0106
40.8156
40.5319
40.4388
39.9460
39.8435
41.1712
41.5613
41.1803
41.9170
41.8840
41.6966
41.4667
41.9287
42.0526
42.5816
42.7452
42.8743
43.1488
43.6699
43.6362
43.7480
43.8119
44.3347
44.3119
44.3313
44.3354
44.4344
44.3119
44.2392
44.4340
44.6713
44.8237
44.8946
44.8093
44.8721
45.0177
45.0823
45.0419
45.0781
45.2416
45.4597
45.6356
45.9117
45.7414
45.5379
45.7933
45.9710
45.6967
45.9911
46.0250
45.8229
45.9807
46.0829
46.1392
46.1822
46.1216
46.0452
46.0956
46.1540
46.1402
45.9165
46.1654
45.9605
45.9615
45.8410
46.1248
46.0206
46.2180
46.1029
46.1313
46.2151
46.3599
46.1748
46.2097
46.1709
46.0590
45.9892
46.0111
46.2582
46.2261
46.5112
46.4832
46.2922
46.1568
46.4873
46.4810
46.1922
46.0953
46.1113
45.9489
46.1213
46.3778
47.0670
47.4549
48.0125
47.9363
47.4769
47.0562
46.2945
46.2448
46.6086
46.7498
46.6867
46.7677
46.6075
46.7649
46.8759
46.3708
46.2881
46.5092
47.5665
47.6576
46.6308
47.3012
47.1771
46.9819
47.5934
47.5625
47.6075
47.6056
47.5664
47.4405
46.8755
46.5276
46.7171
46.4695
46.4610
46.3279
45.9534
45.5229
45.4681
45.6403
45.4353
45.8184
45.9994
46.1007
46.4365
46.5641
46.3438
46.4380
46.5047
46.4854
46.6798
46.8494
47.1289
47.3293
47.2736
47.3637
47.3832
47.6365
47.7729
47.9429
48.2867
48.1443
48.4642
48.3577
48.3415
48.3114
48.3721
48.8540
48.6122
49.0713
48.8042
47.8830
48.4485
48.0715
47.0130
47.5375
47.6779
47.9091
48.4808
48.6205
48.3477
48.2251
48.1326
48.2482
48.1313
48.4532
48.7556
48.2378
48.4620
48.1814
48.7825
48.4676
48.6103
47.7298
46.6122
46.3814
47.3560
48.4204
47.9810
44.9959
44.9310
44.5402
44.4873
43.8202
42.1449
41.0533
40.6118
41.0995
39.5534
40.4987
39.8828
42.5208
42.8968
43.1852
43.7296
44.0493
44.2386
43.8330
45.0343
45.4005
45.5130
45.4269
46.5387
45.2631
45.1428
45.7684
47.1040
47.5105
46.3179
46.4442
47.5265
48.2090
47.6482
47.1846
47.0791
47.6650
47.7762
47.4936
46.8643
48.3804
48.8746
49.3266
49.7116
49.7803
49.6746
49.9122
49.9274
49.7996
49.8564
50.2039
50.3747
50.3707
50.5200
50.7939
50.6557
50.3369
51.5272
52.2709
52.2776
52.6307
52.3727
52.1266
52.5518
52.5493
52.1146
52.3223
51.9119
51.7995
52.5125
53.5711
52.2944
51.7624
52.1564
51.5478
52.4023
51.6350
52.2655
52.0202
51.7836
52.5720
53.0467
53.4153
55.6326
54.7560
54.7607
54.3489
53.8217
54.1936
54.4952
53.9875
54.1230
54.2525
54.6242
54.1268
53.9505
54.1441
54.7521
54.6696
54.6426
55.1964
55.1269
54.6649
55.0670
55.0333
54.9294
55.5378
55.5181
55.2890
55.9952
55.1266
55.1852
55.4277
55.5562
55.2908
54.7099
55.4377
54.4446
54.2481
54.4615
54.0506
53.9979
54.8303
54.8514
54.5778
54.1285
53.7200
54.8261
53.4446
53.5626
53.3891
53.2931
52.8803
53.5044
52.9145
53.7476
52.4689
52.3853
51.6966
51.4530
51.1505
51.1816
50.8987
50.8704
50.9934
51.7088
51.0141
51.8090
52.1922
52.2186
51.9114
53.1099
52.7744
51.0942
52.4154
52.1214
52.1153
51.2498
51.0758
51.8201
52.5298
53.6063
52.3785
51.6605
53.8697
54.7526
55.5632
55.4663
55.2494
57.4790
58.8203
60.0348
60.0737
60.7445
61.1422
61.7770
61.1401
60.5985
61.6169
63.7944
61.5555
62.6677
62.4728
62.1763
63.4138
63.2102
62.9786
63.8993
63.3956
62.8901
63.9471
63.5718
62.7418
62.7362
62.0057
60.3471
59.8387
57.6107
56.8754
55.9674
55.9445
55.9214
54.6628
57.0362
58.8770
60.2410
61.9893
62.1830
62.9241
61.8901
62.9512
63.9052
60.8095
59.6722
60.2803
60.0361
59.7459
60.2361
60.4001
60.1183
59.9931
60.0055
59.5803
60.1918
59.8960
59.7835
60.1881
60.2345
59.3362
59.5242
60.0009
60.0662
60.0889
60.2320
60.0867
59.5114
59.8848
59.8688
59.8001
59.7110
59.0662
58.4961
58.3520
58.1489
57.6660
58.0215
57.8078
57.3473
57.6989
57.7986
57.1406
58.1540
58.0153
57.6364
57.3605
57.5853
57.6720
57.8762
58.3073
57.7575
57.7268
57.8059
58.3079
58.1147
57.5521
58.2002
57.3464
56.9765
57.6482
57.5246
57.2967
57.2397
56.7800
56.0997
56.8828
56.2406
56.0746
56.1110
56.4728
56.6468
55.9233
54.7711
55.1198
54.9624
55.1552
54.6187
55.2100
55.0483