Historia stawek dziennych KES /KPW ponieważ środa, 3 marzec 2004.
Osiągnięto maksymalną
1 szyling kenijski = 10.9689 won północnokoreański
minimum na
1 szyling kenijski = 0.0266 won północnokoreański
Date | KES/KPW |
---|---|
6.9137 | |
7.0779 | |
6.7953 | |
6.8058 | |
6.6245 | |
6.4748 | |
6.2273 | |
6.2205 | |
6.2899 | |
5.6432 | |
5.5321 | |
5.5485 | |
5.5393 | |
5.6650 | |
5.7261 | |
5.7165 | |
5.8075 | |
5.8218 | |
5.8450 | |
5.8785 | |
5.8980 | |
5.9076 | |
5.9147 | |
5.9686 | |
5.9761 | |
6.0000 | |
6.0201 | |
6.0689 | |
6.0667 | |
6.0976 | |
6.1204 | |
6.1552 | |
6.1728 | |
6.1983 | |
6.2327 | |
6.2712 | |
6.3135 | |
6.3242 | |
6.3347 | |
6.3582 | |
6.4125 | |
6.3966 | |
6.3916 | |
6.4440 | |
6.4562 | |
6.4860 | |
6.5005 | |
6.5312 | |
6.5645 | |
6.5934 | |
6.6581 | |
6.6420 | |
6.6790 | |
6.9557 | |
7.0017 | |
7.0810 | |
7.1355 | |
7.1849 | |
7.2076 | |
7.2336 | |
7.2441 | |
7.2639 | |
7.2784 | |
7.2927 | |
7.3004 | |
7.3090 | |
7.3333 | |
7.3361 | |
7.3462 | |
7.3665 | |
7.3801 | |
7.3996 | |
7.4126 | |
7.4378 | |
7.4311 | |
7.4464 | |
7.4472 | |
7.4596 | |
7.4696 | |
7.4729 | |
7.4844 | |
7.4967 | |
7.5094 | |
7.5352 | |
7.5497 | |
7.5613 | |
7.5841 | |
7.6035 | |
7.6070 | |
7.6315 | |
7.6409 | |
7.6622 | |
7.6775 | |
7.6971 | |
7.7140 | |
7.7255 | |
7.7386 | |
7.7511 | |
7.7687 | |
7.7787 | |
7.8661 | |
7.8817 | |
7.8913 | |
7.9051 | |
7.9161 | |
7.9171 | |
7.9204 | |
7.9226 | |
7.9249 | |
7.9337 | |
7.9420 | |
7.9541 | |
7.9525 | |
7.9584 | |
7.9697 | |
7.9832 | |
7.9960 | |
8.0105 | |
8.0335 | |
8.0626 | |
8.0874 | |
8.0972 | |
8.1154 | |
8.1257 | |
8.1369 | |
8.1477 | |
8.1662 | |
8.1895 | |
8.1783 | |
8.1930 | |
8.2096 | |
8.2266 | |
8.2683 | |
8.2852 | |
8.2911 | |
8.3325 | |
8.3384 | |
8.3372 | |
8.3456 | |
8.3490 | |
8.3492 | |
8.3410 | |
8.3558 | |
8.3326 | |
8.3868 | |
8.4495 | |
8.3566 | |
8.3256 | |
8.3408 | |
8.4013 | |
8.2735 | |
8.2019 | |
8.1926 | |
8.2105 | |
8.2044 | |
8.1965 | |
8.2103 | |
8.2195 | |
8.2076 | |
8.1724 | |
8.1738 | |
8.1730 | |
8.2132 | |
8.2363 | |
8.2720 | |
8.1086 | |
8.0646 | |
8.0790 | |
8.1744 | |
8.2117 | |
8.2387 | |
8.2629 | |
8.2683 | |
8.2682 | |
8.2751 | |
8.2957 | |
8.2941 | |
8.2942 | |
8.3064 | |
8.2872 | |
8.3026 | |
8.3171 | |
8.3294 | |
8.3095 | |
8.3256 | |
8.3449 | |
8.3480 | |
8.3604 | |
8.4034 | |
8.4426 | |
8.4467 | |
8.4587 | |
8.4391 | |
8.4666 | |
8.4269 | |
8.4118 | |
8.4286 | |
8.4754 | |
8.4429 | |
8.3916 | |
8.4276 | |
8.5328 | |
8.4714 | |
8.5963 | |
8.4629 | |
8.7040 | |
8.7472 | |
8.8974 | |
8.8977 | |
8.8977 | |
8.9374 | |
8.9570 | |
8.8978 | |
8.8986 | |
8.8585 | |
8.8935 | |
8.8723 | |
8.9464 | |
8.8583 | |
8.8758 | |
8.7625 | |
8.8151 | |
8.8365 | |
8.7882 | |
8.7117 | |
8.6872 | |
8.6745 | |
8.6713 | |
8.6705 | |
8.6674 | |
8.6626 | |
8.6709 | |
8.6791 | |
8.6912 | |
8.7032 | |
8.7116 | |
8.7209 | |
8.7275 | |
8.6459 | |
8.6873 | |
8.7290 | |
8.7685 | |
8.7635 | |
8.8326 | |
8.8191 | |
8.8986 | |
8.8967 | |
8.8880 | |
8.8985 | |
8.9012 | |
8.9201 | |
8.8713 | |
8.8823 | |
8.9117 | |
8.9321 | |
8.9238 | |
8.9110 | |
8.9423 | |
9.0325 | |
8.9839 | |
8.9829 | |
8.9866 | |
8.9348 | |
8.9916 | |
8.9392 | |
8.8417 | |
8.8417 | |
8.8364 | |
8.8323 | |
8.8475 | |
8.7848 | |
8.7843 | |
8.7762 | |
8.7796 | |
8.7541 | |
8.7847 | |
8.8584 | |
8.8452 | |
8.9021 | |
8.9162 | |
8.9075 | |
8.9065 | |
8.9135 | |
8.9197 | |
8.9334 | |
8.9374 | |
8.9286 | |
8.9198 | |
8.9374 | |
8.9463 | |
8.9463 | |
8.9461 | |
8.9638 | |
8.9329 | |
8.9018 | |
8.9297 | |
8.9022 | |
8.9046 | |
8.9195 | |
8.8626 | |
8.9648 | |
8.9638 | |
8.9743 | |
8.9735 | |
9.0099 | |
8.9457 | |
8.9031 | |
8.9109 | |
8.9150 | |
8.8849 | |
8.8979 | |
8.8845 | |
8.8417 | |
8.8801 | |
8.9158 | |
8.8668 | |
8.7972 | |
8.7613 | |
8.7379 | |
8.7221 | |
8.7329 | |
8.7568 | |
8.7200 | |
8.7293 | |
8.7196 | |
8.7041 | |
8.6785 | |
8.6793 | |
8.6780 | |
8.6789 | |
8.6789 | |
8.7129 | |
8.7214 | |
8.7205 | |
8.7425 | |
8.7426 | |
8.7595 | |
8.7230 | |
8.7218 | |
8.7197 | |
8.6659 | |
8.6659 | |
8.6613 | |
8.6577 | |
8.6751 | |
8.6778 | |
8.6837 | |
8.6784 | |
8.6986 | |
8.7079 | |
8.7097 | |
8.7146 | |
8.7117 | |
8.7342 | |
8.7342 | |
8.7215 | |
8.7215 | |
8.7130 | |
8.7163 | |
8.7265 | |
8.7639 | |
8.7266 | |
8.7768 | |
8.7767 | |
8.7169 | |
8.7011 | |
8.7039 | |
8.7083 | |
8.6856 | |
8.5775 | |
8.6947 | |
8.6198 | |
8.8459 | |
8.7951 | |
8.8535 | |
8.7420 | |
8.6700 | |
8.8381 | |
8.8171 | |
8.8983 | |
8.9095 | |
8.8689 | |
8.8763 | |
8.8504 | |
8.9287 | |
8.9031 | |
8.8713 | |
8.8657 | |
8.8865 | |
8.8894 | |
8.8848 | |
8.8550 | |
8.8510 | |
8.8722 | |
8.8810 | |
8.8590 | |
8.8770 | |
6.3808 | |
6.3775 | |
8.8842 | |
6.3276 | |
6.3311 | |
7.0409 | |
6.3846 | |
7.0259 | |
6.3750 | |
6.3710 | |
6.3536 | |
6.3528 | |
6.3704 | |
6.9959 | |
6.3305 | |
6.3379 | |
6.3155 | |
6.3657 | |
6.3928 | |
6.9441 | |
6.9630 | |
6.2907 | |
6.3012 | |
6.3151 | |
6.9535 | |
6.3349 | |
6.9787 | |
6.9255 | |
6.9439 | |
6.3247 | |
6.9591 | |
6.9635 | |
6.9922 | |
6.3490 | |
6.9630 | |
8.7988 | |
8.8170 | |
8.8424 | |
8.8027 | |
8.7304 | |
8.7090 | |
8.5332 | |
8.5455 | |
8.5340 | |
8.4874 | |
8.6630 | |
8.6813 | |
8.7713 | |
8.9008 | |
8.8550 | |
8.8465 | |
8.7753 | |
8.8148 | |
9.0027 | |
9.1213 | |
9.1278 | |
9.2531 | |
9.2258 | |
9.2122 | |
9.2016 | |
9.3569 | |
9.3827 | |
9.4874 | |
9.5486 | |
9.6021 | |
9.6592 | |
9.7800 | |
9.7561 | |
9.7902 | |
9.7705 | |
9.8604 | |
9.8472 | |
9.8459 | |
9.8317 | |
9.8326 | |
9.8173 | |
9.8073 | |
9.8287 | |
9.8637 | |
9.9176 | |
9.9272 | |
9.9560 | |
9.9447 | |
9.9588 | |
9.9757 | |
9.9829 | |
10.0050 | |
10.0196 | |
10.0295 | |
10.0728 | |
10.1089 | |
10.0946 | |
10.0599 | |
10.0781 | |
10.1350 | |
10.1129 | |
10.1566 | |
10.1653 | |
10.1567 | |
10.2016 | |
10.2339 | |
10.2532 | |
10.2585 | |
10.2428 | |
10.2594 | |
10.2480 | |
10.2721 | |
10.2932 | |
10.2319 | |
10.2900 | |
10.2607 | |
10.2410 | |
10.2674 | |
10.3269 | |
10.3589 | |
10.3672 | |
10.3596 | |
10.3752 | |
10.3884 | |
10.4163 | |
10.3968 | |
10.4043 | |
10.3995 | |
10.4137 | |
10.4172 | |
10.4246 | |
10.4485 | |
10.3901 | |
10.4829 | |
10.4657 | |
10.4314 | |
10.3571 | |
10.4213 | |
10.4820 | |
10.4182 | |
10.3836 | |
10.3656 | |
10.3774 | |
10.4180 | |
10.4923 | |
10.5223 | |
10.5662 | |
10.6102 | |
10.5858 | |
10.5380 | |
10.4050 | |
10.2817 | |
10.2773 | |
10.3024 | |
10.2799 | |
10.2838 | |
10.2935 | |
10.2758 | |
10.3054 | |
10.3076 | |
10.3339 | |
10.3308 | |
10.3726 | |
10.4713 | |
10.4419 | |
10.5097 | |
10.5828 | |
10.5664 | |
10.6051 | |
10.7370 | |
10.7398 | |
10.7322 | |
10.7467 | |
10.7419 | |
10.7203 | |
10.5988 | |
10.5381 | |
10.4907 | |
10.4995 | |
10.5099 | |
10.4749 | |
10.3052 | |
10.2890 | |
10.2822 | |
10.2987 | |
10.2786 | |
10.3502 | |
10.3787 | |
10.4027 | |
10.4583 | |
10.4673 | |
10.4519 | |
10.4675 | |
10.4777 | |
10.4952 | |
10.5049 | |
10.5301 | |
10.5211 | |
10.5587 | |
10.5561 | |
10.5655 | |
10.5924 | |
10.5648 | |
10.6069 | |
10.6207 | |
10.6853 | |
10.6783 | |
10.7059 | |
10.7148 | |
10.7373 | |
10.6834 | |
10.6745 | |
10.6832 | |
10.6892 | |
10.7300 | |
10.6924 | |
10.6016 | |
10.6597 | |
10.5685 | |
10.4410 | |
10.5689 | |
10.6175 | |
10.7526 | |
10.8358 | |
10.8269 | |
10.8278 | |
10.8304 | |
10.8384 | |
10.8415 | |
10.8234 | |
10.9034 | |
10.9093 | |
10.8213 | |
10.8806 | |
10.8063 | |
10.8762 | |
10.7661 | |
10.5939 | |
10.4295 | |
10.3717 | |
10.3392 | |
10.5929 | |
10.7860 | |
10.7351 | |
10.0554 | |
1.5363 | |
1.5415 | |
1.5110 | |
1.4449 | |
1.3794 | |
1.3984 | |
1.3840 | |
1.3979 | |
1.3420 | |
1.3724 | |
1.3651 | |
1.4418 | |
1.4444 | |
1.4085 | |
1.3655 | |
1.3883 | |
1.4042 | |
1.3939 | |
1.4269 | |
1.4487 | |
1.4902 | |
1.4666 | |
1.4658 | |
1.4472 | |
1.4429 | |
1.4545 | |
1.4712 | |
1.5789 | |
1.5875 | |
1.6597 | |
1.6965 | |
1.7183 | |
1.7033 | |
1.7055 | |
1.6986 | |
1.7125 | |
1.7003 | |
1.6883 | |
1.6637 | |
1.7245 | |
1.7373 | |
1.7537 | |
1.7605 | |
1.7633 | |
1.7617 | |
1.7677 | |
1.7687 | |
1.7606 | |
1.7697 | |
1.7732 | |
1.7797 | |
1.7754 | |
1.7801 | |
1.7676 | |
1.7852 | |
1.7769 | |
1.7769 | |
1.7736 | |
1.7749 | |
1.7886 | |
1.7778 | |
1.7683 | |
1.7713 | |
1.7692 | |
1.7691 | |
1.7719 | |
1.7699 | |
1.7626 | |
1.7783 | |
1.8014 | |
1.7842 | |
1.7632 | |
1.7538 | |
1.7497 | |
1.7577 | |
1.7549 | |
1.7785 | |
1.7736 | |
1.7411 | |
1.7929 | |
1.8041 | |
1.8197 | |
1.8444 | |
1.8528 | |
1.8497 | |
1.8510 | |
1.8541 | |
1.8505 | |
1.8487 | |
1.8570 | |
1.8618 | |
1.8667 | |
1.8605 | |
1.8639 | |
1.8558 | |
1.8582 | |
1.8844 | |
1.8808 | |
1.8814 | |
1.8998 | |
1.8911 | |
1.8875 | |
1.9006 | |
1.9002 | |
1.8980 | |
1.9165 | |
1.9181 | |
1.9174 | |
1.9296 | |
1.9024 | |
1.8919 | |
1.8912 | |
1.8944 | |
1.8858 | |
1.8810 | |
1.9055 | |
1.8802 | |
1.8721 | |
1.8695 | |
1.8704 | |
1.8648 | |
1.8735 | |
1.8642 | |
1.8624 | |
1.8562 | |
1.8424 | |
1.8617 | |
1.8455 | |
1.8254 | |
1.8263 | |
1.8285 | |
1.8216 | |
1.8347 | |
1.8187 | |
1.8482 | |
1.8120 | |
1.8038 | |
1.7942 | |
1.7838 | |
1.7778 | |
1.7725 | |
1.7694 | |
1.7779 | |
1.7733 | |
1.7802 | |
1.7836 | |
1.7919 | |
1.7974 | |
1.7933 | |
1.7875 | |
1.8076 | |
1.8282 | |
1.7965 | |
1.8418 | |
1.8539 | |
1.8376 | |
1.8006 | |
1.7855 | |
1.8046 | |
1.8202 | |
1.8645 | |
1.8092 | |
1.7785 | |
1.8598 | |
1.8752 | |
1.9481 | |
1.9405 | |
1.9517 | |
2.0064 | |
2.0276 | |
2.0706 | |
2.0691 | |
2.1001 | |
2.1028 | |
2.1291 | |
2.1020 | |
2.1287 | |
2.1109 | |
2.1849 | |
2.1807 | |
2.2098 | |
2.2173 | |
2.2328 | |
2.2854 | |
2.2820 | |
2.2776 | |
2.3130 | |
2.2998 | |
2.2849 | |
2.3128 | |
2.3077 | |
2.2973 | |
2.2738 | |
2.2689 | |
2.2089 | |
2.1555 | |
2.1017 | |
2.0493 | |
2.0310 | |
2.0185 | |
2.0164 | |
1.9706 | |
2.0601 | |
2.1213 | |
2.1683 | |
2.2348 | |
2.2426 | |
2.2702 | |
2.2309 | |
2.2481 | |
2.2877 | |
2.1792 | |
2.1372 | |
2.1417 | |
2.1244 | |
2.1249 | |
2.1434 | |
2.1411 | |
2.1271 | |
2.1227 | |
2.1225 | |
2.1154 | |
2.1347 | |
2.1246 | |
2.1266 | |
2.1379 | |
2.1426 | |
2.1112 | |
2.1167 | |
2.1314 | |
2.1352 | |
2.1361 | |
2.5591 | |
2.5498 | |
2.5253 | |
2.5423 | |
2.5420 | |
2.5457 | |
2.5334 | |
2.5257 | |
2.4999 | |
2.4870 | |
2.4808 | |
2.4598 | |
2.4756 | |
2.4654 | |
2.4467 | |
2.4486 | |
2.4463 | |
2.4218 | |
2.4582 | |
2.4597 | |
2.4268 | |
2.4095 | |
2.4295 | |
2.4419 | |
2.4436 | |
2.4495 | |
2.4549 | |
2.4386 | |
2.4421 | |
2.4371 | |
2.4238 | |
2.3925 | |
2.3970 | |
2.3684 | |
2.3595 | |
2.3585 | |
2.3566 | |
2.3493 | |
2.3461 | |
2.3394 | |
2.3242 | |
2.3432 | |
2.3479 | |
2.3410 | |
2.3443 | |
2.3385 | |
2.3450 | |
2.3152 | |
2.2999 | |
2.3142 | |
2.3049 | |
2.3144 | |
2.2899 | |
2.3148 | |
2.3363 | |
2.3608 | |
2.3530 | |
2.3493 | |
2.3805 | |
2.4034 | |
2.3961 | |
2.3931 | |
2.3889 | |
2.3946 | |
2.3779 | |
2.3555 | |
2.3573 | |
2.1142 | |
0.0307 | |
0.0300 | |
0.0307 | |
0.0309 | |
0.0310 | |
0.0306 | |
0.0305 | |
0.0306 | |
0.0303 | |
0.0307 | |
0.0304 | |
0.0303 | |
0.0302 | |
0.0299 | |
0.0294 | |
0.0296 | |
0.0292 | |
0.0298 | |
0.0299 | |
0.0300 | |
0.0298 | |
0.0301 | |
0.0299 | |
0.0303 | |
0.0300 | |
0.0294 | |
0.0293 | |
0.0291 | |
0.0291 | |
0.0291 | |
0.0290 | |
0.0290 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0288 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0288 | |
0.0289 | |
0.0291 | |
0.0288 | |
0.0288 | |
0.0290 | |
0.0290 | |
0.0291 | |
0.0301 | |
0.0300 | |
0.0295 | |
0.0291 | |
0.0290 | |
0.0287 | |
0.0285 | |
0.0286 | |
0.0286 | |
0.0285 | |
0.0282 | |
0.0281 | |
0.0281 | |
0.0281 | |
0.0277 | |
0.0272 | |
0.0271 | |
0.0271 | |
0.0271 | |
0.0272 | |
0.0271 | |
0.0272 | |
0.0271 | |
0.0271 | |
0.0272 | |
0.0272 | |
0.0272 | |
0.0272 | |
0.0273 | |
0.0275 | |
0.0274 | |
0.0271 | |
0.0272 | |
0.0274 | |
0.0274 | |
0.0273 | |
0.0279 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0277 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0276 | |
0.0278 | |
0.0279 | |
0.0281 | |
0.0280 | |
0.0281 | |
0.0282 | |
0.0282 | |
0.0284 | |
0.0285 | |
0.0285 | |
0.0287 |