ประวัติ ศาสตร์ ชิลลิงเคนยา / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /KPW ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 10.9689 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 ชิลลิงเคนยา = 1.3092 วอนเกาหลีเหนือ

ประวัติราคา KPW / KES

Date KES/KPW
6.9611
6.9654
6.9606
6.9509
6.9541
6.9541
6.9562
6.9536
6.9466
6.9627
6.9682
6.9666
6.9544
6.9712
6.9498
6.9178
6.9077
6.9527
6.9528
6.9620
6.9768
6.9997
6.9751
6.9794
6.9696
6.9881
6.9791
6.9707
6.9768
6.9822
6.9821
6.9816
6.9630
6.9637
6.9417
6.9569
6.9660
6.9666
6.9610
6.9672
6.9642
6.9628
6.9510
6.9638
6.9609
6.9626
6.9692
6.9612
6.9593
6.9594
6.9726
6.9573
6.9647
6.9498
6.9498
6.9577
6.9498
6.9595
6.9594
6.9707
6.9542
6.9648
6.9620
6.9632
6.9633
6.9311
6.9476
6.9482
6.9606
6.9512
6.9501
6.9576
6.9851
6.9505
6.9687
6.9698
6.9755
6.9651
6.9508
6.9484
6.9533
6.9677
6.9547
6.9680
6.9530
6.9446
6.9498
6.9680
6.9756
6.9746
6.9787
6.9771
6.9752
6.9785
6.9768
6.9792
6.9751
6.9881
6.9905
6.9766
6.9833
6.9492
6.9250
6.9087
6.8702
7.0182
7.0566
6.9768
6.9629
6.9510
6.9550
6.8989
6.8450
7.0244
6.8587
6.6915
6.7280
6.7135
6.9137
7.0779
6.7953
6.8058
6.6245
6.4748
6.2273
6.2205
6.2899
5.6432
5.5321
5.5485
5.5393
5.6650
5.7261
5.7165
5.8075
5.8218
5.8450
5.8785
5.8980
5.9076
5.9147
5.9686
5.9761
6.0000
6.0201
6.0689
6.0667
6.0976
6.1204
6.1552
6.1728
6.1983
6.2327
6.2712
6.3135
6.3242
6.3347
6.3582
6.4125
6.3966
6.3916
6.4440
6.4562
6.4860
6.5005
6.5312
6.5645
6.5934
6.6581
6.6420
6.6790
6.9557
7.0017
7.0810
7.1355
7.1849
7.2076
7.2336
7.2441
7.2639
7.2784
7.2927
7.3004
7.3090
7.3333
7.3361
7.3462
7.3665
7.3801
7.3996
7.4126
7.4378
7.4311
7.4464
7.4472
7.4596
7.4696
7.4729
7.4844
7.4967
7.5094
7.5352
7.5497
7.5613
7.5841
7.6035
7.6070
7.6315
7.6409
7.6622
7.6775
7.6971
7.7140
7.7255
7.7386
7.7511
7.7687
7.7787
7.8661
7.8817
7.8913
7.9051
7.9161
7.9171
7.9204
7.9226
7.9249
7.9337
7.9420
7.9541
7.9525
7.9584
7.9697
7.9832
7.9960
8.0105
8.0335
8.0626
8.0874
8.0972
8.1154
8.1257
8.1369
8.1477
8.1662
8.1895
8.1783
8.1930
8.2096
8.2266
8.2683
8.2852
8.2911
8.3325
8.3384
8.3372
8.3456
8.3490
8.3492
8.3410
8.3558
8.3326
8.3868
8.4495
8.3566
8.3256
8.3408
8.4013
8.2735
8.2019
8.1926
8.2105
8.2044
8.1965
8.2103
8.2195
8.2076
8.1724
8.1738
8.1730
8.2132
8.2363
8.2720
8.1086
8.0646
8.0790
8.1744
8.2117
8.2387
8.2629
8.2683
8.2682
8.2751
8.2957
8.2941
8.2942
8.3064
8.2872
8.3026
8.3171
8.3294
8.3095
8.3256
8.3449
8.3480
8.3604
8.4034
8.4426
8.4467
8.4587
8.4391
8.4666
8.4269
8.4118
8.4286
8.4754
8.4429
8.3916
8.4276
8.5328
8.4714
8.5963
8.4629
8.7040
8.7472
8.8974
8.8977
8.8977
8.9374
8.9570
8.8978
8.8986
8.8585
8.8935
8.8723
8.9464
8.8583
8.8758
8.7625
8.8151
8.8365
8.7882
8.7117
8.6872
8.6745
8.6713
8.6705
8.6674
8.6626
8.6709
8.6791
8.6912
8.7032
8.7116
8.7209
8.7275
8.6459
8.6873
8.7290
8.7685
8.7635
8.8326
8.8191
8.8986
8.8967
8.8880
8.8985
8.9012
8.9201
8.8713
8.8823
8.9117
8.9321
8.9238
8.9110
8.9423
9.0325
8.9839
8.9829
8.9866
8.9348
8.9916
8.9392
8.8417
8.8417
8.8364
8.8323
8.8475
8.7848
8.7843
8.7762
8.7796
8.7541
8.7847
8.8584
8.8452
8.9021
8.9162
8.9075
8.9065
8.9135
8.9197
8.9334
8.9374
8.9286
8.9198
8.9374
8.9463
8.9463
8.9461
8.9638
8.9329
8.9018
8.9297
8.9022
8.9046
8.9195
8.8626
8.9648
8.9638
8.9743
8.9735
9.0099
8.9457
8.9031
8.9109
8.9150
8.8849
8.8979
8.8845
8.8417
8.8801
8.9158
8.8668
8.7972
8.7613
8.7379
8.7221
8.7329
8.7568
8.7200
8.7293
8.7196
8.7041
8.6785
8.6793
8.6780
8.6789
8.6789
8.7129
8.7214
8.7205
8.7425
8.7426
8.7595
8.7230
8.7218
8.7197
8.6659
8.6659
8.6613
8.6577
8.6751
8.6778
8.6837
8.6784
8.6986
8.7079
8.7097
8.7146
8.7117
8.7342
8.7342
8.7215
8.7215
8.7130
8.7163
8.7265
8.7639
8.7266
8.7768
8.7767
8.7169
8.7011
8.7039
8.7083
8.6856
8.5775
8.6947
8.6198
8.8459
8.7951
8.8535
8.7420
8.6700
8.8381
8.8171
8.8983
8.9095
8.8689
8.8763
8.8504
8.9287
8.9031
8.8713
8.8657
8.8865
8.8894
8.8848
8.8550
8.8510
8.8722
8.8810
8.8590
8.8770
6.3808
6.3775
8.8842
6.3276
6.3311
7.0409
6.3846
7.0259
6.3750
6.3710
6.3536
6.3528
6.3704
6.9959
6.3305
6.3379
6.3155
6.3657
6.3928
6.9441
6.9630
6.2907
6.3012
6.3151
6.9535
6.3349
6.9787
6.9255
6.9439
6.3247
6.9591
6.9635
6.9922
6.3490
6.9630
8.7988
8.8170
8.8424
8.8027
8.7304
8.7090
8.5332
8.5455
8.5340
8.4874
8.6630
8.6813
8.7713
8.9008
8.8550
8.8465
8.7753
8.8148
9.0027
9.1213
9.1278
9.2531
9.2258
9.2122
9.2016
9.3569
9.3827
9.4874
9.5486
9.6021
9.6592
9.7800
9.7561
9.7902
9.7705
9.8604
9.8472
9.8459
9.8317
9.8326
9.8173
9.8073
9.8287
9.8637
9.9176
9.9272
9.9560
9.9447
9.9588
9.9757
9.9829
10.0050
10.0196
10.0295
10.0728
10.1089
10.0946
10.0599
10.0781
10.1350
10.1129
10.1566
10.1653
10.1567
10.2016
10.2339
10.2532
10.2585
10.2428
10.2594
10.2480
10.2721
10.2932
10.2319
10.2900
10.2607
10.2410
10.2674
10.3269
10.3589
10.3672
10.3596
10.3752
10.3884
10.4163
10.3968
10.4043
10.3995
10.4137
10.4172
10.4246
10.4485
10.3901
10.4829
10.4657
10.4314
10.3571
10.4213
10.4820
10.4182
10.3836
10.3656
10.3774
10.4180
10.4923
10.5223
10.5662
10.6102
10.5858
10.5380
10.4050
10.2817
10.2773
10.3024
10.2799
10.2838
10.2935
10.2758
10.3054
10.3076
10.3339
10.3308
10.3726
10.4713
10.4419
10.5097
10.5828
10.5664
10.6051
10.7370
10.7398
10.7322
10.7467
10.7419
10.7203
10.5988
10.5381
10.4907
10.4995
10.5099
10.4749
10.3052
10.2890
10.2822
10.2987
10.2786
10.3502
10.3787
10.4027
10.4583
10.4673
10.4519
10.4675
10.4777
10.4952
10.5049
10.5301
10.5211
10.5587
10.5561
10.5655
10.5924
10.5648
10.6069
10.6207
10.6853
10.6783
10.7059
10.7148
10.7373
10.6834
10.6745
10.6832
10.6892
10.7300
10.6924
10.6016
10.6597
10.5685
10.4410
10.5689
10.6175
10.7526
10.8358
10.8269
10.8278
10.8304
10.8384
10.8415
10.8234
10.9034
10.9093
10.8213
10.8806
10.8063
10.8762
10.7661
10.5939
10.4295
10.3717
10.3392
10.5929
10.7860
10.7351
10.0554
1.5363
1.5415
1.5110
1.4449
1.3794
1.3984
1.3840
1.3979
1.3420
1.3724
1.3651
1.4418
1.4444
1.4085
1.3655
1.3883
1.4042
1.3939
1.4269
1.4487
1.4902
1.4666
1.4658
1.4472
1.4429
1.4545
1.4712
1.5789
1.5875
1.6597
1.6965
1.7183
1.7033
1.7055
1.6986
1.7125
1.7003
1.6883
1.6637
1.7245
1.7373
1.7537
1.7605
1.7633
1.7617
1.7677
1.7687
1.7606
1.7697
1.7732
1.7797
1.7754
1.7801
1.7676
1.7852
1.7769
1.7769
1.7736
1.7749
1.7886
1.7778
1.7683
1.7713
1.7692
1.7691
1.7719
1.7699
1.7626
1.7783
1.8014
1.7842
1.7632
1.7538
1.7497
1.7577
1.7549
1.7785
1.7736
1.7411
1.7929
1.8041
1.8197
1.8444
1.8528
1.8497
1.8510
1.8541
1.8505
1.8487
1.8570
1.8618
1.8667
1.8605
1.8639
1.8558
1.8582
1.8844
1.8808
1.8814
1.8998
1.8911
1.8875
1.9006
1.9002
1.8980
1.9165
1.9181
1.9174
1.9296
1.9024
1.8919
1.8912
1.8944
1.8858
1.8810
1.9055
1.8802
1.8721
1.8695
1.8704
1.8648
1.8735
1.8642
1.8624
1.8562
1.8424
1.8617
1.8455
1.8254
1.8263
1.8285
1.8216
1.8347
1.8187
1.8482
1.8120
1.8038
1.7942
1.7838
1.7778
1.7725
1.7694
1.7779
1.7733
1.7802
1.7836
1.7919
1.7974
1.7933
1.7875
1.8076
1.8282
1.7965
1.8418
1.8539
1.8376
1.8006
1.7855
1.8046
1.8202
1.8645
1.8092
1.7785
1.8598
1.8752
1.9481
1.9405
1.9517
2.0064
2.0276
2.0706
2.0691
2.1001
2.1028
2.1291
2.1020
2.1287
2.1109
2.1849
2.1807
2.2098
2.2173
2.2328
2.2854
2.2820
2.2776
2.3130
2.2998
2.2849
2.3128
2.3077
2.2973
2.2738
2.2689
2.2089
2.1555
2.1017
2.0493
2.0310
2.0185
2.0164
1.9706
2.0601
2.1213
2.1683
2.2348
2.2426
2.2702
2.2309
2.2481
2.2877
2.1792
2.1372
2.1417
2.1244
2.1249
2.1434
2.1411
2.1271
2.1227
2.1225
2.1154
2.1347
2.1246
2.1266
2.1379
2.1426
2.1112
2.1167
2.1314
2.1352
2.1361
2.5591
2.5498
2.5253
2.5423
2.5420
2.5457
2.5334
2.5257
2.4999
2.4870
2.4808
2.4598
2.4756
2.4654
2.4467
2.4486
2.4463
2.4218
2.4582
2.4597
2.4268
2.4095
2.4295
2.4419
2.4436
2.4495
2.4549
2.4386
2.4421
2.4371
2.4238
2.3925
2.3970
2.3684
2.3595
2.3585
2.3566
2.3493
2.3461
2.3394
2.3242
2.3432
2.3479
2.3410
2.3443
2.3385
2.3450
2.3152
2.2999
2.3142
2.3049
2.3144
2.2899
2.3148
2.3363