Historyczny som kirgiski / manat azerbejdżański
Historia stawek dziennych KGS /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 som kirgiski = 153.0805 manat azerbejdżański
minimum na
1 som kirgiski = 68.6887 manat azerbejdżański
| Date | KGS/AZM |
|---|---|
| 94.7530 | |
| 95.0505 | |
| 94.5953 | |
| 94.7898 | |
| 94.9786 | |
| 94.2608 | |
| 94.5367 | |
| 94.0967 | |
| 93.8699 | |
| 94.1110 | |
| 93.4758 | |
| 93.9597 | |
| 94.0091 | |
| 93.5235 | |
| 93.3385 | |
| 94.6079 | |
| 95.0221 | |
| 94.3979 | |
| 94.5678 | |
| 94.0186 | |
| 93.9479 | |
| 93.6022 | |
| 93.4777 | |
| 93.3443 | |
| 93.4471 | |
| 92.8554 | |
| 94.1958 | |
| 94.3875 | |
| 93.7643 | |
| 93.9478 | |
| 93.9913 | |
| 94.0415 | |
| 94.5184 | |
| 94.8038 | |
| 95.1060 | |
| 94.6811 | |
| 94.8590 | |
| 94.8735 | |
| 94.2518 | |
| 94.3278 | |
| 94.6380 | |
| 93.9709 | |
| 93.9774 | |
| 93.5871 | |
| 93.7685 | |
| 93.5581 | |
| 93.6647 | |
| 94.7238 | |
| 94.1772 | |
| 94.2898 | |
| 94.2990 | |
| 94.5547 | |
| 93.5956 | |
| 94.2194 | |
| 93.7428 | |
| 93.1770 | |
| 93.7479 | |
| 94.3165 | |
| 94.4278 | |
| 94.3098 | |
| 94.0195 | |
| 95.3630 | |
| 96.0110 | |
| 95.1855 | |
| 94.7463 | |
| 94.3937 | |
| 95.3545 | |
| 97.7902 | |
| 97.8988 | |
| 97.8982 | |
| 96.4639 | |
| 96.7549 | |
| 97.9983 | |
| 98.0706 | |
| 98.1488 | |
| 98.9744 | |
| 98.6770 | |
| 99.0571 | |
| 98.0059 | |
| 98.9998 | |
| 98.8357 | |
| 99.0930 | |
| 99.1009 | |
| 98.5309 | |
| 98.5829 | |
| 98.6859 | |
| 99.3638 | |
| 98.7365 | |
| 98.7555 | |
| 98.5539 | |
| 98.6721 | |
| 99.1045 | |
| 98.6357 | |
| 99.2740 | |
| 99.0811 | |
| 98.9976 | |
| 98.3289 | |
| 99.4824 | |
| 98.8249 | |
| 97.8245 | |
| 97.5262 | |
| 98.7205 | |
| 99.6342 | |
| 101.4182 | |
| 100.0885 | |
| 99.1832 | |
| 99.2513 | |
| 99.4448 | |
| 99.1068 | |
| 97.7090 | |
| 98.4496 | |
| 96.3933 | |
| 96.5579 | |
| 96.3021 | |
| 96.5210 | |
| 96.0338 | |
| 96.3730 | |
| 96.1174 | |
| 96.2318 | |
| 94.8953 | |
| 95.7821 | |
| 94.8520 | |
| 94.5929 | |
| 94.1901 | |
| 94.6851 | |
| 94.7716 | |
| 94.9429 | |
| 94.9784 | |
| 95.0597 | |
| 94.9543 | |
| 94.7532 | |
| 94.2929 | |
| 94.5537 | |
| 94.0239 | |
| 94.1014 | |
| 94.5242 | |
| 94.8618 | |
| 94.8578 | |
| 94.9126 | |
| 94.7398 | |
| 95.4728 | |
| 95.5675 | |
| 95.9845 | |
| 95.3503 | |
| 96.1814 | |
| 96.3368 | |
| 97.2584 | |
| 96.8177 | |
| 95.9434 | |
| 96.0968 | |
| 96.3690 | |
| 96.0052 | |
| 95.8716 | |
| 95.8090 | |
| 95.5529 | |
| 95.7904 | |
| 95.5596 | |
| 94.5018 | |
| 95.4958 | |
| 96.5043 | |
| 96.6665 | |
| 96.3366 | |
| 96.4357 | |
| 97.0413 | |
| 97.2456 | |
| 96.8720 | |
| 97.9849 | |
| 97.7121 | |
| 97.2322 | |
| 96.6150 | |
| 97.5967 | |
| 97.0537 | |
| 96.8430 | |
| 96.6882 | |
| 96.6871 | |
| 97.5114 | |
| 98.9608 | |
| 99.1233 | |
| 98.6487 | |
| 99.0332 | |
| 98.8359 | |
| 98.9665 | |
| 99.0086 | |
| 99.9022 | |
| 100.2227 | |
| 101.4870 | |
| 101.8040 | |
| 101.0711 | |
| 101.0688 | |
| 100.9174 | |
| 102.2075 | |
| 102.5000 | |
| 101.1166 | |
| 106.1206 | |
| 105.2275 | |
| 104.8440 | |
| 104.4308 | |
| 103.8501 | |
| 105.5824 | |
| 105.0766 | |
| 105.7540 | |
| 103.7133 | |
| 102.3880 | |
| 101.9974 | |
| 106.2237 | |
| 105.3561 | |
| 103.3594 | |
| 106.7965 | |
| 106.8083 | |
| 106.5377 | |
| 107.2981 | |
| 107.2178 | |
| 104.7103 | |
| 106.3971 | |
| 102.1634 | |
| 103.5127 | |
| 103.3912 | |
| 102.1574 | |
| 82.7483 | |
| 85.2244 | |
| 88.5472 | |
| 89.5405 | |
| 100.5976 | |
| 100.3126 | |
| 100.2741 | |
| 99.5571 | |
| 100.0453 | |
| 100.5586 | |
| 100.1377 | |
| 100.6728 | |
| 100.0512 | |
| 100.1814 | |
| 100.1533 | |
| 100.2396 | |
| 100.0895 | |
| 100.5526 | |
| 100.8979 | |
| 100.1356 | |
| 100.0148 | |
| 100.1580 | |
| 100.1331 | |
| 100.3329 | |
| 100.3659 | |
| 100.2143 | |
| 100.0966 | |
| 99.9880 | |
| 99.8082 | |
| 100.3676 | |
| 100.2007 | |
| 100.2170 | |
| 100.4627 | |
| 100.5866 | |
| 100.5205 | |
| 100.0491 | |
| 100.1930 | |
| 100.3708 | |
| 100.2884 | |
| 100.3366 | |
| 100.3598 | |
| 100.1492 | |
| 100.6536 | |
| 100.8249 | |
| 100.2283 | |
| 100.4537 | |
| 100.0880 | |
| 100.2499 | |
| 100.1390 | |
| 100.1544 | |
| 99.7246 | |
| 100.3306 | |
| 100.1581 | |
| 100.5384 | |
| 100.4767 | |
| 100.2372 | |
| 100.5257 | |
| 101.0203 | |
| 101.3792 | |
| 101.3336 | |
| 101.7203 | |
| 102.2327 | |
| 102.5259 | |
| 101.9617 | |
| 104.8079 | |
| 100.3223 | |
| 100.3662 | |
| 100.5740 | |
| 100.6951 | |
| 99.9453 | |
| 103.1178 | |
| 103.9776 | |
| 105.4354 | |
| 104.7378 | |
| 106.8759 | |
| 106.8576 | |
| 107.0488 | |
| 107.5785 | |
| 107.5700 | |
| 108.6393 | |
| 108.8251 | |
| 109.6582 | |
| 109.6397 | |
| 110.3629 | |
| 110.4567 | |
| 110.1538 | |
| 109.3827 | |
| 109.5421 | |
| 108.6742 | |
| 113.0264 | |
| 112.7516 | |
| 112.6287 | |
| 114.9076 | |
| 115.3909 | |
| 115.3942 | |
| 110.0635 | |
| 108.4662 | |
| 108.0885 | |
| 106.5062 | |
| 106.5971 | |
| 103.5942 | |
| 113.1868 | |
| 113.3133 | |
| 109.6992 | |
| 118.9789 | |
| 122.2671 | |
| 121.4260 | |
| 121.3141 | |
| 121.7022 | |
| 122.1050 | |
| 122.0088 | |
| 122.0375 | |
| 122.2043 | |
| 122.0167 | |
| 122.2535 | |
| 122.0213 | |
| 121.8149 | |
| 122.0906 | |
| 122.0920 | |
| 121.3832 | |
| 121.9370 | |
| 121.8416 | |
| 122.0448 | |
| 122.3164 | |
| 121.8423 | |
| 122.2331 | |
| 122.2029 | |
| 122.2413 | |
| 122.0107 | |
| 121.8821 | |
| 122.3052 | |
| 121.8106 | |
| 122.7898 | |
| 122.1577 | |
| 122.2557 | |
| 121.7793 | |
| 121.3378 | |
| 121.7978 | |
| 122.2591 | |
| 122.3161 | |
| 122.0959 | |
| 123.0801 | |
| 123.8351 | |
| 123.8144 | |
| 123.5469 | |
| 123.0001 | |
| 123.6139 | |
| 123.6629 | |
| 123.8256 | |
| 123.6584 | |
| 123.2812 | |
| 123.6417 | |
| 123.7991 | |
| 123.5544 | |
| 124.0192 | |
| 123.8440 | |
| 123.8482 | |
| 123.5396 | |
| 123.7613 | |
| 123.6830 | |
| 123.1669 | |
| 124.0372 | |
| 123.8205 | |
| 123.5695 | |
| 124.0880 | |
| 123.6126 | |
| 123.3151 | |
| 123.2747 | |
| 123.8045 | |
| 123.5868 | |
| 124.4205 | |
| 123.4315 | |
| 123.9968 | |
| 123.3876 | |
| 124.1228 | |
| 123.2919 | |
| 123.8664 | |
| 124.2931 | |
| 124.0672 | |
| 124.1692 | |
| 125.0116 | |
| 124.9218 | |
| 124.7397 | |
| 124.4546 | |
| 125.1011 | |
| 124.1750 | |
| 123.9217 | |
| 124.7382 | |
| 124.5275 | |
| 124.4244 | |
| 124.7584 | |
| 124.5808 | |
| 124.7298 | |
| 124.7340 | |
| 124.6112 | |
| 124.1867 | |
| 124.4508 | |
| 124.6341 | |
| 125.0754 | |
| 123.8215 | |
| 124.5901 | |
| 123.1740 | |
| 124.0599 | |
| 124.6802 | |
| 124.0673 | |
| 124.2409 | |
| 124.8265 | |
| 124.2269 | |
| 124.2920 | |
| 124.2178 | |
| 124.8861 | |
| 125.3332 | |
| 122.9376 | |
| 124.8746 | |
| 124.2688 | |
| 122.5234 | |
| 121.3563 | |
| 123.1144 | |
| 121.1731 | |
| 122.2076 | |
| 121.9655 | |
| 122.0498 | |
| 121.8757 | |
| 122.4340 | |
| 123.3008 | |
| 122.7491 | |
| 124.1427 | |
| 123.4295 | |
| 124.1861 | |
| 124.1857 | |
| 126.0327 | |
| 124.1875 | |
| 123.5924 | |
| 123.8795 | |
| 122.7613 | |
| 123.1151 | |
| 124.5156 | |
| 123.0581 | |
| 122.0311 | |
| 123.7991 | |
| 121.1093 | |
| 121.1620 | |
| 121.8575 | |
| 123.5360 | |
| 123.7456 | |
| 123.7525 | |
| 124.1422 | |
| 125.0628 | |
| 125.0657 | |
| 123.4406 | |
| 123.9819 | |
| 124.0145 | |
| 125.9849 | |
| 123.0478 | |
| 124.7095 | |
| 125.7431 | |
| 124.5741 | |
| 123.8006 | |
| 127.8417 | |
| 128.5241 | |
| 130.0480 | |
| 129.7062 | |
| 132.0621 | |
| 140.5569 | |
| 140.8226 | |
| 133.5188 | |
| 132.9071 | |
| 131.9463 | |
| 131.7880 | |
| 131.5245 | |
| 130.6957 | |
| 127.7083 | |
| 128.3095 | |
| 126.4676 | |
| 126.5886 | |
| 118.7620 | |
| 117.3032 | |
| 118.3322 | |
| 119.3578 | |
| 118.6878 | |
| 117.5506 | |
| 117.4744 | |
| 116.8223 | |
| 116.7079 | |
| 115.2194 | |
| 116.0350 | |
| 116.1197 | |
| 116.6496 | |
| 116.4984 | |
| 117.2269 | |
| 117.2157 | |
| 117.7688 | |
| 116.3246 | |
| 116.4215 | |
| 114.2290 | |
| 112.5816 | |
| 111.2443 | |
| 108.1564 | |
| 108.8948 | |
| 108.2640 | |
| 110.0655 | |
| 110.2373 | |
| 109.3897 | |
| 110.1735 | |
| 110.9017 | |
| 109.2378 | |
| 107.5181 | |
| 112.3170 | |
| 113.1327 | |
| 113.8494 | |
| 110.4119 | |
| 105.5594 | |
| 105.5655 | |
| 104.5569 | |
| 105.7033 | |
| 106.5484 | |
| 106.0394 | |
| 103.2721 | |
| 102.7959 | |
| 102.9877 | |
| 102.3044 | |
| 69.0387 | |
| 68.9528 | |
| 69.0285 | |
| 70.9222 | |
| 72.6120 | |
| 73.3138 |