Historique des taux quotidiens KGS /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 som kirghize = 153.0805 manat azéri
le minimum le
1 som kirghize = 68.6887 manat azéri
Historique des prix AZM / KGS
| Date | KGS/AZM |
| | 96.1174 |
| | 96.2318 |
| | 94.8953 |
| | 95.7821 |
| | 94.8520 |
| | 94.5929 |
| | 94.1901 |
| | 94.6851 |
| | 94.7716 |
| | 94.9429 |
| | 94.9784 |
| | 95.0597 |
| | 94.9543 |
| | 94.7532 |
| | 94.2929 |
| | 94.5537 |
| | 94.0239 |
| | 94.1014 |
| | 94.5242 |
| | 94.8618 |
| | 94.8578 |
| | 94.9126 |
| | 94.7398 |
| | 95.4728 |
| | 95.5675 |
| | 95.9845 |
| | 95.3503 |
| | 96.1814 |
| | 96.3368 |
| | 97.2584 |
| | 96.8177 |
| | 95.9434 |
| | 96.0968 |
| | 96.3690 |
| | 96.0052 |
| | 95.8716 |
| | 95.8090 |
| | 95.5529 |
| | 95.7904 |
| | 95.5596 |
| | 94.5018 |
| | 95.4958 |
| | 96.5043 |
| | 96.6665 |
| | 96.3366 |
| | 96.4357 |
| | 97.0413 |
| | 97.2456 |
| | 96.8720 |
| | 97.9849 |
| | 97.7121 |
| | 97.2322 |
| | 96.6150 |
| | 97.5967 |
| | 97.0537 |
| | 96.8430 |
| | 96.6882 |
| | 96.6871 |
| | 97.5114 |
| | 98.9608 |
| | 99.1233 |
| | 98.6487 |
| | 99.0332 |
| | 98.8359 |
| | 98.9665 |
| | 99.0086 |
| | 99.9022 |
| | 100.2227 |
| | 101.4870 |
| | 101.8040 |
| | 101.0711 |
| | 101.0688 |
| | 100.9174 |
| | 102.2075 |
| | 102.5000 |
| | 101.1166 |
| | 106.1206 |
| | 105.2275 |
| | 104.8440 |
| | 104.4308 |
| | 103.8501 |
| | 105.5824 |
| | 105.0766 |
| | 105.7540 |
| | 103.7133 |
| | 102.3880 |
| | 101.9974 |
| | 106.2237 |
| | 105.3561 |
| | 103.3594 |
| | 106.7965 |
| | 106.8083 |
| | 106.5377 |
| | 107.2981 |
| | 107.2178 |
| | 104.7103 |
| | 106.3971 |
| | 102.1634 |
| | 103.5127 |
| | 103.3912 |
| | 102.1574 |
| | 82.7483 |
| | 85.2244 |
| | 88.5472 |
| | 89.5405 |
| | 100.5976 |
| | 100.3126 |
| | 100.2741 |
| | 99.5571 |
| | 100.0453 |
| | 100.5586 |
| | 100.1377 |
| | 100.6728 |
| | 100.0512 |
| | 100.1814 |
| | 100.1533 |
| | 100.2396 |
| | 100.0895 |
| | 100.5526 |
| | 100.8979 |
| | 100.1356 |
| | 100.0148 |
| | 100.1580 |
| | 100.1331 |
| | 100.3329 |
| | 100.3659 |
| | 100.2143 |
| | 100.0966 |
| | 99.9880 |
| | 99.8082 |
| | 100.3676 |
| | 100.2007 |
| | 100.2170 |
| | 100.4627 |
| | 100.5866 |
| | 100.5205 |
| | 100.0491 |
| | 100.1930 |
| | 100.3708 |
| | 100.2884 |
| | 100.3366 |
| | 100.3598 |
| | 100.1492 |
| | 100.6536 |
| | 100.8249 |
| | 100.2283 |
| | 100.4537 |
| | 100.0880 |
| | 100.2499 |
| | 100.1390 |
| | 100.1544 |
| | 99.7246 |
| | 100.3306 |
| | 100.1581 |
| | 100.5384 |
| | 100.4767 |
| | 100.2372 |
| | 100.5257 |
| | 101.0203 |
| | 101.3792 |
| | 101.3336 |
| | 101.7203 |
| | 102.2327 |
| | 102.5259 |
| | 101.9617 |
| | 104.8079 |
| | 100.3223 |
| | 100.3662 |
| | 100.5740 |
| | 100.6951 |
| | 99.9453 |
| | 103.1178 |
| | 103.9776 |
| | 105.4354 |
| | 104.7378 |
| | 106.8759 |
| | 106.8576 |
| | 107.0488 |
| | 107.5785 |
| | 107.5700 |
| | 108.6393 |
| | 108.8251 |
| | 109.6582 |
| | 109.6397 |
| | 110.3629 |
| | 110.4567 |
| | 110.1538 |
| | 109.3827 |
| | 109.5421 |
| | 108.6742 |
| | 113.0264 |
| | 112.7516 |
| | 112.6287 |
| | 114.9076 |
| | 115.3909 |
| | 115.3942 |
| | 110.0635 |
| | 108.4662 |
| | 108.0885 |
| | 106.5062 |
| | 106.5971 |
| | 103.5942 |
| | 113.1868 |
| | 113.3133 |
| | 109.6992 |
| | 118.9789 |
| | 122.2671 |
| | 121.4260 |
| | 121.3141 |
| | 121.7022 |
| | 122.1050 |
| | 122.0088 |
| | 122.0375 |
| | 122.2043 |
| | 122.0167 |
| | 122.2535 |
| | 122.0213 |
| | 121.8149 |
| | 122.0906 |
| | 122.0920 |
| | 121.3832 |
| | 121.9370 |
| | 121.8416 |
| | 122.0448 |
| | 122.3164 |
| | 121.8423 |
| | 122.2331 |
| | 122.2029 |
| | 122.2413 |
| | 122.0107 |
| | 121.8821 |
| | 122.3052 |
| | 121.8106 |
| | 122.7898 |
| | 122.1577 |
| | 122.2557 |
| | 121.7793 |
| | 121.3378 |
| | 121.7978 |
| | 122.2591 |
| | 122.3161 |
| | 122.0959 |
| | 123.0801 |
| | 123.8351 |
| | 123.8144 |
| | 123.5469 |
| | 123.0001 |
| | 123.6139 |
| | 123.6629 |
| | 123.8256 |
| | 123.6584 |
| | 123.2812 |
| | 123.6417 |
| | 123.7991 |
| | 123.5544 |
| | 124.0192 |
| | 123.8440 |
| | 123.8482 |
| | 123.5396 |
| | 123.7613 |
| | 123.6830 |
| | 123.1669 |
| | 124.0372 |
| | 123.8205 |
| | 123.5695 |
| | 124.0880 |
| | 123.6126 |
| | 123.3151 |
| | 123.2747 |
| | 123.8045 |
| | 123.5868 |
| | 124.4205 |
| | 123.4315 |
| | 123.9968 |
| | 123.3876 |
| | 124.1228 |
| | 123.2919 |
| | 123.8664 |
| | 124.2931 |
| | 124.0672 |
| | 124.1692 |
| | 125.0116 |
| | 124.9218 |
| | 124.7397 |
| | 124.4546 |
| | 125.1011 |
| | 124.1750 |
| | 123.9217 |
| | 124.7382 |
| | 124.5275 |
| | 124.4244 |
| | 124.7584 |
| | 124.5808 |
| | 124.7298 |
| | 124.7340 |
| | 124.6112 |
| | 124.1867 |
| | 124.4508 |
| | 124.6341 |
| | 125.0754 |
| | 123.8215 |
| | 124.5901 |
| | 123.1740 |
| | 124.0599 |
| | 124.6802 |
| | 124.0673 |
| | 124.2409 |
| | 124.8265 |
| | 124.2269 |
| | 124.2920 |
| | 124.2178 |
| | 124.8861 |
| | 125.3332 |
| | 122.9376 |
| | 124.8746 |
| | 124.2688 |
| | 122.5234 |
| | 121.3563 |
| | 123.1144 |
| | 121.1731 |
| | 122.2076 |
| | 121.9655 |
| | 122.0498 |
| | 121.8757 |
| | 122.4340 |
| | 123.3008 |
| | 122.7491 |
| | 124.1427 |
| | 123.4295 |
| | 124.1861 |
| | 124.1857 |
| | 126.0327 |
| | 124.1875 |
| | 123.5924 |
| | 123.8795 |
| | 122.7613 |
| | 123.1151 |
| | 124.5156 |
| | 123.0581 |
| | 122.0311 |
| | 123.7991 |
| | 121.1093 |
| | 121.1620 |
| | 121.8575 |
| | 123.5360 |
| | 123.7456 |
| | 123.7525 |
| | 124.1422 |
| | 125.0628 |
| | 125.0657 |
| | 123.4406 |
| | 123.9819 |
| | 124.0145 |
| | 125.9849 |
| | 123.0478 |
| | 124.7095 |
| | 125.7431 |
| | 124.5741 |
| | 123.8006 |
| | 127.8417 |
| | 128.5241 |
| | 130.0480 |
| | 129.7062 |
| | 132.0621 |
| | 140.5569 |
| | 140.8226 |
| | 133.5188 |
| | 132.9071 |
| | 131.9463 |
| | 131.7880 |
| | 131.5245 |
| | 130.6957 |
| | 127.7083 |
| | 128.3095 |
| | 126.4676 |
| | 126.5886 |
| | 118.7620 |
| | 117.3032 |
| | 118.3322 |
| | 119.3578 |
| | 118.6878 |
| | 117.5506 |
| | 117.4744 |
| | 116.8223 |
| | 116.7079 |
| | 115.2194 |
| | 116.0350 |
| | 116.1197 |
| | 116.6496 |
| | 116.4984 |
| | 117.2269 |
| | 117.2157 |
| | 117.7688 |
| | 116.3246 |
| | 116.4215 |
| | 114.2290 |
| | 112.5816 |
| | 111.2443 |
| | 108.1564 |
| | 108.8948 |
| | 108.2640 |
| | 110.0655 |
| | 110.2373 |
| | 109.3897 |
| | 110.1735 |
| | 110.9017 |
| | 109.2378 |
| | 107.5181 |
| | 112.3170 |
| | 113.1327 |
| | 113.8494 |
| | 110.4119 |
| | 105.5594 |
| | 105.5655 |
| | 104.5569 |
| | 105.7033 |
| | 106.5484 |
| | 106.0394 |
| | 103.2721 |
| | 102.7959 |
| | 102.9877 |
| | 102.3044 |
| | 69.0387 |
| | 68.9528 |
| | 69.0285 |
| | 70.9222 |
| | 72.6120 |
| | 73.3138 |