Historyczny som kirgiski / taka bengalska

Historia stawek dziennych KGS /BDT ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 som kirgiski = 2.0296 taka bengalska

minimum na

1 som kirgiski = 0.8359 taka bengalska

Cena Historia BDT / KGS

Date KGS/BDT
1.4106
1.4107
1.4097
1.4070
1.4053
1.4038
1.4024
1.4039
1.4037
1.4052
1.4058
1.4040
1.4100
1.4027
1.4049
1.4000
1.4102
1.4010
1.4029
1.3986
1.3990
1.3939
1.3990
1.3967
1.4000
1.3970
1.3982
1.3986
1.3983
1.3999
1.3970
1.3970
1.3980
1.3957
1.3991
1.3979
1.3968
1.3955
1.3995
1.3941
1.3932
1.3921
1.3932
1.3917
1.3914
1.3912
1.3908
1.3926
1.3900
1.3902
1.3927
1.4040
1.3891
1.3837
1.3987
1.4038
1.3981
1.3979
1.3975
1.3963
1.3952
1.3895
1.3867
1.3940
1.3918
1.3980
1.3893
1.4018
1.4048
1.4026
1.3906
1.3901
1.3875
1.3890
1.3894
1.3906
1.3939
1.3946
1.3944
1.3901
1.3979
1.3727
1.3752
1.3727
1.3788
1.3761
1.3771
1.3752
1.3866
1.3937
1.3920
1.3976
1.3980
1.4101
1.4186
1.4174
1.4121
1.4197
1.4103
1.4025
1.3921
1.3762
1.3897
1.3987
1.3893
1.3773
1.3704
1.3608
1.3554
1.3372
1.3495
1.3383
1.3348
1.3291
1.3239
1.2377
1.2376
1.2355
1.2309
1.2276
1.2270
1.2260
1.2294
1.2275
1.2277
1.2270
1.2271
1.2271
1.2287
1.2281
1.2286
1.2275
1.2315
1.2354
1.2331
1.2323
1.2326
1.2325
1.2411
1.2423
1.2409
1.2346
1.2335
1.2339
1.2366
1.2396
1.2435
1.2423
1.2370
1.2399
1.2467
1.2381
1.2392
1.2407
1.2440
1.2380
1.2347
1.2377
1.2379
1.2383
1.2389
1.2373
1.2371
1.2294
1.2240
1.2259
1.2355
1.2254
1.2105
1.2091
1.2152
1.2076
1.2003
1.2200
1.2151
1.2321
1.2368
1.2313
1.2327
1.2134
1.2217
1.2426
1.2350
1.2522
1.2114
1.2211
1.2523
1.2261
1.2173
1.2126
1.2157
1.2250
1.2354
1.2539
1.2682
1.2406
1.1591
1.1587
1.1755
1.1784
1.1747
1.1562
1.1406
1.1406
1.1789
1.1666
1.1336
1.1753
1.1695
1.1696
1.1817
1.1539
1.1023
1.1038
1.0547
1.0579
1.0538
1.0334
0.8362
0.8611
0.8919
0.9077
1.0138
1.0145
1.0138
1.0142
1.0142
1.0140
1.0140
1.0122
1.0126
1.0117
1.0120
1.0117
1.0121
1.0122
1.0122
1.0105
1.0101
1.0100
1.0099
1.0092
1.0098
1.0087
1.0053
1.0049
1.0054
1.0064
1.0062
1.0014
1.0008
1.0028
1.0048
0.9988
1.0006
1.0001
1.0029
1.0030
1.0026
1.0016
1.0074
1.0065
1.0015
1.0003
0.9999
1.0001
1.0015
1.0001
0.9989
1.0005
0.9985
0.9989
1.0024
1.0023
1.0030
1.0058
1.0104
1.0099
1.0105
1.0116
1.0205
1.0192
1.0221
1.0507
1.0002
1.0004
1.0003
1.0003
0.9986
1.0247
1.0368
1.0503
1.0436
1.0683
1.0679
1.0688
1.0713
1.0729
1.0848
1.0848
1.0895
1.0955
1.0998
1.1048
1.1003
1.0913
1.0946
1.0870
1.1257
1.1330
1.1349
1.1503
1.1542
1.1567
1.1086
1.0829
1.0765
1.0623
1.0628
1.0325
1.1322
1.1322
1.0850
1.1892
1.2153
1.2153
1.2161
1.2159
1.2162
1.2191
1.2187
1.2197
1.2200
1.2220
1.2204
1.2191
1.2185
1.2185
1.2188
1.2170
1.2172
1.2153
1.2165
1.2154
1.2160
1.2164
1.2147
1.2169
1.2136
1.2129
1.2105
1.2126
1.2105
1.2131
1.2137
1.2127
1.2142
1.2147
1.2152
1.2141
1.2222
1.2315
1.2308
1.2278
1.2240
1.2284
1.2293
1.2296
1.2284
1.2268
1.2297
1.2275
1.2264
1.2259
1.2255
1.2287
1.2240
1.2242
1.2259
1.2245
1.2217
1.2217
1.2199
1.2227
1.2214
1.2215
1.2174
1.2216
1.2212
1.2205
1.2221
1.2209
1.2207
1.2197
1.2207
1.2406
1.2336
1.2243
1.2324
1.2345
1.2342
1.2294
1.2326
1.2328
1.2293
1.2316
1.2403
1.2402
1.2387
1.2381
1.2371
1.2278
1.2344
1.2375
1.2366
1.2371
1.2401
1.2391
1.2391
1.2366
1.2309
1.2364
1.2290
1.2249
1.2256
1.2161
1.2170
1.2201
1.2161
1.2253
1.2260
1.2179
1.2036
1.2171
1.2179
1.2025
1.1991
1.2068
1.1895
1.1902
1.1861
1.1849
1.1896
1.1837
1.2081
1.2038
1.2061
1.2105
1.2132
1.1806
1.1826
1.1966
1.2015
1.1786
1.2037
1.1845
1.1826
1.1775
1.1748
1.1639
1.1748
1.1799
1.1638
1.1698
1.1676
1.1730
1.1785
1.1805
1.1827
1.1898
1.1868
1.2030
1.2042
1.2157
1.2355
1.1869
1.1796
1.1738
1.1668
1.1553
1.1573
1.1572
1.1576
1.1597
1.1464
1.1492
1.1491
1.1463
1.1416
1.1520
1.1311
1.1401
1.1379
1.1507
1.1638
1.1447
1.1443
1.1429
1.1384
1.1438
1.1504
1.1493
1.1447
1.1516
1.1483
1.1462
1.1329
1.1324
1.1414
1.1506
1.1414
1.1424
1.1499
1.1699
1.1674
1.1586
1.1381
1.1645
1.1517
1.1499
1.1429
1.1444
1.1345
1.1432
1.1387
1.1379
1.1386
1.1368
1.1145
1.0994
1.0813
1.0864
1.0651
1.0672
1.0541
1.0505
1.0423
1.0399
1.0312
1.0322
1.0298
1.0244
1.0290
1.0297
1.0269
1.0274
1.0199
1.0502
1.0730
1.0867
1.1166
1.1206
1.1291
1.1300
1.1324
1.1293
1.1284
1.1060
1.1575
1.1817
1.1869
1.2373
1.2715
1.2406
1.2742
1.2702
1.2353
1.2446
1.2519
1.2678
1.2832
1.2979
1.3209
1.3378
1.3301
1.3260
1.3132
1.2986
1.2742
1.2277
1.2183
1.2065
1.2185
1.2487
1.2641
1.2661
1.2705
1.2729
1.2844
1.2824
1.3003
1.3050
1.3046
1.3217
1.3229
1.3237
1.3513
1.3427
1.3428
1.3437
1.3431
1.3425
1.3567
1.3625
1.3833
1.4080
1.4159
1.4234
1.4156
1.4345
1.4319
1.4527
1.4655
1.4813
1.4882
1.5004
1.4989
1.4967
1.4998
1.4996
1.4884
1.4961
1.4853
1.4933
1.4782
1.4871
1.4813
1.4932
1.4830
1.4397
1.4262
1.4287
1.4269
1.4259
1.4435
1.4405
1.4428
1.4469
1.4859
1.4972
1.5032
1.5219
1.5424
1.5401
1.5561
1.5698
1.5798
1.5749
1.5771
1.5761
1.5730
1.5865
1.5934
1.5900
1.5996
1.6023
1.5972
1.6009
1.5950
1.5870
1.5936
1.5818
1.5814
1.5789
1.5969
1.5970
1.6040
1.5893
1.5891
1.5948
1.5868
1.5886
1.5919
1.5982
1.6058
1.6081
1.6002
1.6087
1.6143
1.6138
1.6198
1.6224
1.6161
1.6107
1.6207
1.6258
1.6264
1.6445
1.6414
1.6435
1.6569
1.6708
1.6534
1.6306
1.6514
1.6661
1.6755
1.6820
1.6767
1.6818
1.6978
1.6993
1.7046
1.7187
1.7148
1.7228
1.7263
1.7278
1.7247
1.7323
1.7275
1.7279
1.7350
1.7349
1.8177
1.8083
1.8277
1.8162
1.8140
1.8083
1.8006
1.8115
1.7432
1.7383
1.7403
1.7416
1.7376
1.7388
1.7336
1.7411
1.7362
1.7366
1.7408
1.7466
1.7500
1.7476
1.7546
1.7488
1.7567
1.7582
1.7462
1.7618
1.7482
1.7493
1.7558
1.7908
1.8002
1.8065
1.8021
1.7870
1.7755
1.7680
1.7006
1.6955
1.6554
1.6459
1.6410
1.6443
1.6601
1.6677
1.6653
1.6753
1.6884
1.6713
1.6727
1.6703
1.6661
1.6513
1.6403
1.6465
1.6617
1.6806
1.6880
1.6877
1.6685
1.6559
1.6457
1.6422
1.6419
1.6311
1.6372
1.6369
1.6199
1.5956
1.5804
1.5688
1.5582
1.5554
1.5559
1.5460
1.5367
1.5405
1.5182
1.5096
1.5097
1.5009
1.4993
1.4998
1.5036
1.4972
1.5005
1.5009
1.5098
1.4993
1.5075
1.5062
1.5065
1.5037
1.5020
1.5056
1.5049
1.5059
1.5127
1.5166
1.5121
1.5176
1.5212
1.4832
1.4928
1.4878
1.4842
1.4943
1.4899
1.5014
1.4888
1.4906
1.4834
1.4796
1.4918
1.4970
1.5006
1.5098
1.5088
1.5102
1.5058
1.5116
1.5155
1.5307
1.5308
1.5153
1.5305
1.5304
1.5308
1.5478
1.5455
1.5702
1.5521
1.5502
1.5492
1.5437
1.5528
1.5586
1.5618
1.5592
1.5637
1.5634
1.5691
1.5656
1.5769
1.5733
1.5695
1.5738
1.5755
1.5744
1.5762
1.5830
1.5767
1.5731
1.5869
1.5634
1.5604
1.5547
1.5568
1.5621
1.5732
1.5779
1.5731
1.5782
1.5952
1.6047
1.5999
1.5984
1.5960
1.5961
1.5956
1.5983
1.5943
1.5928
1.5950
1.5918
1.6136
1.6765
1.6658
1.6874
1.6133
1.6144
1.6172
1.6340
1.6517
1.6594
1.6800
1.6792
1.6884
1.7049
1.6942
1.7070
1.7340
1.7143
1.7383
1.7313
1.7246
1.7349
1.7523
1.7445
1.7687
1.7448
1.7635
1.7972
1.8095
1.8392
1.8668
1.8682
1.9210
1.9373
1.9728
1.9847
1.9741
1.9712
1.9652
1.9562
1.9500
1.9449
1.9273
1.9189
1.9083
1.9039
1.8943
1.8917
1.8901
1.8903
1.8664
1.8815
1.8861
1.8843
1.8834
1.8805
1.8853
1.8830
1.8825
1.8798
1.8813
1.8788
1.8924
1.8912
1.8957
1.8996
1.8960
1.9112
2.0055
1.9289
1.9252
1.9417
1.9505
1.9766
1.9795
1.9618
1.9576
1.9667
1.9651
1.9558
1.9488
1.9398
1.9227
1.8512
1.8410
1.8184
1.8139
1.8196
1.8139
1.8075
1.8136
1.8153
1.8159
1.8158
1.8115
1.8116
1.8124
1.8217
1.8218
1.8198
1.8213
1.8164
1.8206
1.8181
1.8246
1.8187
1.8159
1.8081
1.7866
1.8093
1.8103
1.8120
1.8055
1.8026
1.7983
1.7852
1.7815
1.7829
1.7899
1.8092
1.8370
1.8352
1.8118
1.8077
1.7846
1.7887
1.8272
1.7927
1.8011
1.7962
1.7291
1.7103
1.7105
1.6963
1.7196
1.7177
1.6941
1.6792
1.7341
1.6783
1.6695
1.6722
1.6805
1.6862
1.6798
1.6788
1.6863
1.6391
1.6799
1.6520
1.6425
1.6781