Historyczny som kirgiski / dolar singapurski

Historia stawek dziennych KGS /SGD ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 som kirgiski = 0.042395 dolar singapurski

minimum na

1 som kirgiski = 0.013189 dolar singapurski

Cena Historia SGD / KGS

Date KGS/SGD
0.014762
0.014802
0.014772
0.014781
0.014792
0.014670
0.014739
0.014618
0.014609
0.014619
0.014513
0.014607
0.014570
0.014524
0.014545
0.014695
0.014775
0.014584
0.014619
0.014583
0.014553
0.014481
0.014436
0.014476
0.014542
0.014531
0.014697
0.014702
0.014671
0.014707
0.014729
0.014746
0.014838
0.014826
0.014921
0.014901
0.014896
0.014923
0.014823
0.014793
0.014858
0.014765
0.014756
0.014659
0.014642
0.014667
0.014690
0.014719
0.014702
0.014718
0.014715
0.014735
0.014644
0.014666
0.014625
0.014536
0.014676
0.014647
0.014702
0.014692
0.014681
0.014810
0.014931
0.014757
0.014995
0.015021
0.015054
0.015595
0.015529
0.015445
0.015222
0.015244
0.015396
0.015315
0.015339
0.015507
0.015552
0.015433
0.015495
0.015649
0.015676
0.015626
0.015602
0.015509
0.015442
0.015495
0.015541
0.015474
0.015464
0.015381
0.015414
0.015400
0.015299
0.015395
0.015262
0.015323
0.015303
0.015510
0.015427
0.015301
0.015263
0.015504
0.015684
0.015984
0.015910
0.015753
0.015735
0.015725
0.015606
0.015381
0.015547
0.015342
0.015339
0.015278
0.015316
0.015235
0.015341
0.015320
0.015296
0.015112
0.015131
0.015037
0.014962
0.014875
0.015022
0.015032
0.015055
0.015038
0.015063
0.014999
0.015030
0.014935
0.014917
0.014816
0.014861
0.014959
0.015046
0.014980
0.015039
0.015009
0.015214
0.015127
0.015280
0.015302
0.015345
0.015341
0.015483
0.015402
0.015370
0.015393
0.015360
0.015357
0.015377
0.015358
0.015262
0.015162
0.015159
0.015044
0.015322
0.015470
0.015501
0.015328
0.015339
0.015426
0.015459
0.015382
0.015297
0.015180
0.015274
0.015229
0.015245
0.015414
0.015388
0.015408
0.015281
0.015304
0.015395
0.015259
0.015306
0.015407
0.015528
0.015650
0.015722
0.015967
0.015944
0.016062
0.016334
0.016436
0.016330
0.016687
0.016973
0.017202
0.017094
0.017789
0.017839
0.017676
0.017365
0.017017
0.017347
0.017296
0.017282
0.016770
0.016606
0.016571
0.017306
0.017350
0.017002
0.017555
0.017427
0.017463
0.017533
0.017316
0.016923
0.017249
0.016749
0.016940
0.016837
0.016464
0.013205
0.013680
0.014158
0.014310
0.015886
0.015888
0.015847
0.015941
0.015868
0.015905
0.015994
0.015959
0.015995
0.016124
0.016136
0.016146
0.016141
0.016096
0.015970
0.015889
0.015901
0.015888
0.015910
0.015984
0.016004
0.015969
0.015947
0.015836
0.015836
0.015884
0.016033
0.015994
0.016016
0.016000
0.016085
0.016096
0.015956
0.015864
0.015873
0.015891
0.015684
0.015629
0.015690
0.015764
0.015766
0.015642
0.015681
0.015637
0.015680
0.015808
0.015813
0.015898
0.015802
0.015862
0.015957
0.015691
0.015629
0.015676
0.015879
0.015870
0.015816
0.015871
0.016002
0.015877
0.016033
0.016525
0.015732
0.015764
0.015799
0.015846
0.015865
0.016271
0.016683
0.016878
0.016721
0.017094
0.017130
0.017284
0.017207
0.017263
0.017483
0.017420
0.017603
0.017681
0.017803
0.017946
0.017878
0.017889
0.017953
0.017844
0.018472
0.018563
0.018550
0.018797
0.019142
0.019337
0.018509
0.018068
0.017951
0.017754
0.017777
0.017347
0.019081
0.018983
0.018773
0.019933
0.019841
0.019878
0.020027
0.019892
0.019886
0.019667
0.019487
0.019349
0.019355
0.019413
0.019382
0.019464
0.019462
0.019520
0.019617
0.019592
0.019529
0.019529
0.019502
0.019556
0.019545
0.019656
0.019834
0.019865
0.019775
0.019752
0.019814
0.019978
0.019935
0.019921
0.019926
0.019887
0.019683
0.019569
0.019506
0.019539
0.019531
0.019732
0.019953
0.019888
0.019889
0.020015
0.020018
0.019941
0.019846
0.019813
0.019758
0.019693
0.019719
0.019726
0.019657
0.019673
0.019763
0.019727
0.019656
0.019754
0.019805
0.019698
0.019696
0.019789
0.019697
0.019731
0.019835
0.019992
0.019980
0.020000
0.019889
0.020009
0.019964
0.020152
0.020012
0.020158
0.020141
0.020092
0.020206
0.020134
0.020050
0.020182
0.020241
0.020133
0.019991
0.020091
0.020203
0.020082
0.019970
0.020009
0.019946
0.019841
0.020099
0.019972
0.019777
0.019535
0.019539
0.019686
0.019582
0.019495
0.019398
0.019361
0.019405
0.019146
0.019203
0.019234
0.019194
0.019298
0.019241
0.019377
0.019336
0.019285
0.019198
0.019318
0.019164
0.019052
0.019086
0.019295
0.019257
0.019356
0.019339
0.019379
0.019326
0.019319
0.019632
0.019704
0.019784
0.019824
0.019878
0.019758
0.019945
0.019859
0.019741
0.019667
0.019644
0.019774
0.019769
0.019802
0.019790
0.019650
0.019753
0.019869
0.019737
0.019896
0.019944
0.020172
0.020260
0.020246
0.020258
0.020408
0.020419
0.020658
0.020769
0.020640
0.020749
0.020506
0.020554
0.020404
0.020254
0.020083
0.020408
0.020386
0.020324
0.020503
0.020431
0.020327
0.020572
0.020434
0.020587
0.020861
0.020754
0.020852
0.020809
0.020636
0.020754
0.020556
0.020562
0.020479
0.020122
0.020291
0.020419
0.020333
0.020059
0.020014
0.019892
0.019885
0.019608
0.019615
0.019766
0.019822
0.019552
0.019620
0.019685
0.020296
0.020065
0.020015
0.019644
0.020220
0.019874
0.019903
0.019972
0.020160
0.020007
0.020088
0.019840
0.019632
0.019717
0.019840
0.019279
0.019070
0.018985
0.018862
0.018987
0.018938
0.018901
0.018897
0.018592
0.018676
0.018803
0.018842
0.018968
0.018925
0.018660
0.018522
0.018613
0.018567
0.018416
0.019135
0.019557
0.019878
0.020304
0.020113
0.020202
0.020165
0.020362
0.020643
0.020701
0.020013
0.020906
0.021656
0.021520
0.022420
0.022981
0.022027
0.022546
0.022379
0.021749
0.021689
0.021702
0.021951
0.022052
0.022479
0.022984
0.023291
0.022930
0.022611
0.022559
0.022224
0.021748
0.021267
0.021460
0.021181
0.021519
0.021959
0.022593
0.022456
0.022263
0.022222
0.022355
0.022304
0.022613
0.022540
0.022324
0.022659
0.022651
0.022479
0.022881
0.022788
0.022918
0.022675
0.022621
0.022540
0.022612
0.022681
0.022794
0.023132
0.023297
0.023522
0.023309
0.023514
0.023434
0.023559
0.023638
0.023887
0.023901
0.024182
0.024111
0.023962
0.023970
0.023973
0.023903
0.024027
0.023929
0.024082
0.023820
0.024086
0.023938
0.024111
0.023887
0.023198
0.023100
0.023017
0.023006
0.023124
0.023385
0.023645
0.023517
0.023581
0.024309
0.024371
0.024371
0.024905
0.025318
0.025335
0.025591
0.025614
0.025772
0.025694
0.025742
0.025480
0.025317
0.025658
0.025642
0.025541
0.025695
0.025630
0.025502
0.025572
0.025553
0.025524
0.025832
0.025456
0.025682
0.025963
0.026146
0.026380
0.026243
0.025787
0.025934
0.025919
0.025753
0.025836
0.026214
0.026026
0.026340
0.025893
0.025799
0.026018
0.026134
0.026006
0.025774
0.025594
0.025593
0.025584
0.025675
0.025843
0.025860
0.025990
0.026097
0.026096
0.026164
0.026006
0.025929
0.025862
0.025909
0.025937
0.025845
0.025858
0.025895
0.025767
0.025744
0.025751
0.025728
0.025775
0.025841
0.025890
0.025863
0.025962
0.025931
0.026003
0.025926
0.026140
0.026073
0.026150
0.027197
0.027293
0.027964
0.027887
0.027884
0.027617
0.027476
0.027633
0.026857
0.026935
0.026932
0.026872
0.027205
0.026985
0.027090
0.027352
0.027033
0.026968
0.026736
0.026556
0.026402
0.026682
0.026790
0.026945
0.026928
0.027065
0.026851
0.027096
0.026901
0.026908
0.026810
0.026834
0.026659
0.026921
0.027075
0.027582
0.027886
0.027981
0.027715
0.028037
0.027887
0.027374
0.027786
0.027954
0.027968
0.027782
0.027489
0.027939
0.028241
0.028276
0.029104
0.028822
0.027920
0.027381
0.026804
0.026878
0.026875
0.027060
0.027460
0.027096
0.026993
0.027060
0.027057
0.027091
0.027484
0.027314
0.027340
0.027261
0.027214
0.027112
0.026965
0.026479
0.026160
0.026348
0.026631
0.026640
0.026593
0.026714
0.026722
0.026712
0.026662
0.026820
0.026882
0.027054
0.026889
0.027087
0.027044
0.027163
0.027582
0.027250
0.027687
0.028013
0.027771
0.027822
0.028189
0.027804
0.027842
0.027527
0.027608
0.027631
0.027619
0.028166
0.028249
0.028238
0.028518
0.028515
0.028718
0.028998
0.029178
0.029387
0.028847
0.028993
0.029029
0.029316
0.029685
0.029952
0.029966
0.029892
0.030260
0.030740
0.030485
0.030600
0.030352
0.029715
0.030145
0.029876
0.030392
0.030978
0.030868
0.031104
0.031388
0.031747
0.031549
0.031393
0.031535
0.031523
0.031971
0.031903
0.031664
0.031454
0.031470
0.031718
0.031904
0.031909
0.031731
0.031712
0.031518
0.031616
0.031683
0.031688
0.031963
0.032023
0.031751
0.031830
0.032390
0.032271
0.032159
0.032187
0.032447
0.032795
0.033060
0.033282
0.033074
0.032876
0.033496
0.033499
0.034041
0.033803
0.033717
0.033855
0.033874
0.033835
0.033418
0.033475
0.033929
0.033843
0.034724
0.036466
0.036828
0.036903
0.035277
0.035668
0.035546
0.036380
0.037309
0.037890
0.037324
0.037005
0.036658
0.037629
0.037278
0.037306
0.037748
0.037337
0.036546
0.036758
0.037491
0.038273
0.039011
0.038613
0.039111
0.038210
0.038041
0.039604
0.039138
0.039429
0.039970
0.039010
0.039662
0.040693
0.041229
0.041134
0.040759
0.040629
0.040374
0.039149
0.038784
0.038328
0.038236
0.038317
0.037883
0.038004
0.038047
0.037595
0.037605
0.037516
0.037654
0.037552
0.037336
0.037394
0.037197
0.037229
0.037924
0.037857
0.038101
0.037962
0.038136
0.038266
0.038866
0.039046
0.039194
0.039166
0.039397
0.040142
0.041920
0.040439
0.040525
0.041312
0.041676
0.041479
0.041942
0.041296
0.041483
0.041510
0.041555
0.041347
0.041772
0.041720
0.041306
0.040078
0.040176
0.040219
0.040613
0.040304
0.040224
0.040439
0.040231
0.040094
0.040092
0.039852
0.039983
0.040066
0.040178
0.040540
0.040528
0.040687
0.040306
0.040212
0.040254
0.039976
0.039904
0.039968
0.039779
0.039799
0.039322
0.039958
0.039893
0.040126
0.040095
0.039980
0.039902
0.039655
0.039750
0.039644
0.039895
0.039814
0.040496
0.040343
0.040354
0.039871
0.039966
0.039901
0.039785
0.039970
0.040098
0.039978
0.040190
0.039966
0.040335
0.040510
0.040632
0.040438
0.040315
0.040396
0.040061
0.037931
0.038125
0.037976
0.038205
0.038035
0.038156
0.038333
0.038550
0.038042
0.038302
0.038659
0.038597
0.038544