История на дневни ставки KGS /SGD тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 киргизстански сом = 0.042395 сингапурски долар
минимум на
1 киргизстански сом = 0.013189 сингапурски долар
Цена история на SGD / KGS
Date | KGS/SGD |
| 0.015341 |
| 0.015320 |
| 0.015296 |
| 0.015112 |
| 0.015131 |
| 0.015037 |
| 0.014962 |
| 0.014875 |
| 0.015022 |
| 0.015032 |
| 0.015055 |
| 0.015038 |
| 0.015063 |
| 0.014999 |
| 0.015030 |
| 0.014935 |
| 0.014917 |
| 0.014816 |
| 0.014861 |
| 0.014959 |
| 0.015046 |
| 0.014980 |
| 0.015039 |
| 0.015009 |
| 0.015214 |
| 0.015127 |
| 0.015280 |
| 0.015302 |
| 0.015345 |
| 0.015341 |
| 0.015483 |
| 0.015402 |
| 0.015370 |
| 0.015393 |
| 0.015360 |
| 0.015357 |
| 0.015377 |
| 0.015358 |
| 0.015262 |
| 0.015162 |
| 0.015159 |
| 0.015044 |
| 0.015322 |
| 0.015470 |
| 0.015501 |
| 0.015328 |
| 0.015339 |
| 0.015426 |
| 0.015459 |
| 0.015382 |
| 0.015297 |
| 0.015180 |
| 0.015274 |
| 0.015229 |
| 0.015245 |
| 0.015414 |
| 0.015388 |
| 0.015408 |
| 0.015281 |
| 0.015304 |
| 0.015395 |
| 0.015259 |
| 0.015306 |
| 0.015407 |
| 0.015528 |
| 0.015650 |
| 0.015722 |
| 0.015967 |
| 0.015944 |
| 0.016062 |
| 0.016334 |
| 0.016436 |
| 0.016330 |
| 0.016687 |
| 0.016973 |
| 0.017202 |
| 0.017094 |
| 0.017789 |
| 0.017839 |
| 0.017676 |
| 0.017365 |
| 0.017017 |
| 0.017347 |
| 0.017296 |
| 0.017282 |
| 0.016770 |
| 0.016606 |
| 0.016571 |
| 0.017306 |
| 0.017350 |
| 0.017002 |
| 0.017555 |
| 0.017427 |
| 0.017463 |
| 0.017533 |
| 0.017316 |
| 0.016923 |
| 0.017249 |
| 0.016749 |
| 0.016940 |
| 0.016837 |
| 0.016464 |
| 0.013205 |
| 0.013680 |
| 0.014158 |
| 0.014310 |
| 0.015886 |
| 0.015888 |
| 0.015847 |
| 0.015941 |
| 0.015868 |
| 0.015905 |
| 0.015994 |
| 0.015959 |
| 0.015995 |
| 0.016124 |
| 0.016136 |
| 0.016146 |
| 0.016141 |
| 0.016096 |
| 0.015970 |
| 0.015889 |
| 0.015901 |
| 0.015888 |
| 0.015910 |
| 0.015984 |
| 0.016004 |
| 0.015969 |
| 0.015947 |
| 0.015836 |
| 0.015836 |
| 0.015884 |
| 0.016033 |
| 0.015994 |
| 0.016016 |
| 0.016000 |
| 0.016085 |
| 0.016096 |
| 0.015956 |
| 0.015864 |
| 0.015873 |
| 0.015891 |
| 0.015684 |
| 0.015629 |
| 0.015690 |
| 0.015764 |
| 0.015766 |
| 0.015642 |
| 0.015681 |
| 0.015637 |
| 0.015680 |
| 0.015808 |
| 0.015813 |
| 0.015898 |
| 0.015802 |
| 0.015862 |
| 0.015957 |
| 0.015691 |
| 0.015629 |
| 0.015676 |
| 0.015879 |
| 0.015870 |
| 0.015816 |
| 0.015871 |
| 0.016002 |
| 0.015877 |
| 0.016033 |
| 0.016525 |
| 0.015732 |
| 0.015764 |
| 0.015799 |
| 0.015846 |
| 0.015865 |
| 0.016271 |
| 0.016683 |
| 0.016878 |
| 0.016721 |
| 0.017094 |
| 0.017130 |
| 0.017284 |
| 0.017207 |
| 0.017263 |
| 0.017483 |
| 0.017420 |
| 0.017603 |
| 0.017681 |
| 0.017803 |
| 0.017946 |
| 0.017878 |
| 0.017889 |
| 0.017953 |
| 0.017844 |
| 0.018472 |
| 0.018563 |
| 0.018550 |
| 0.018797 |
| 0.019142 |
| 0.019337 |
| 0.018509 |
| 0.018068 |
| 0.017951 |
| 0.017754 |
| 0.017777 |
| 0.017347 |
| 0.019081 |
| 0.018983 |
| 0.018773 |
| 0.019933 |
| 0.019841 |
| 0.019878 |
| 0.020027 |
| 0.019892 |
| 0.019886 |
| 0.019667 |
| 0.019487 |
| 0.019349 |
| 0.019355 |
| 0.019413 |
| 0.019382 |
| 0.019464 |
| 0.019462 |
| 0.019520 |
| 0.019617 |
| 0.019592 |
| 0.019529 |
| 0.019529 |
| 0.019502 |
| 0.019556 |
| 0.019545 |
| 0.019656 |
| 0.019834 |
| 0.019865 |
| 0.019775 |
| 0.019752 |
| 0.019814 |
| 0.019978 |
| 0.019935 |
| 0.019921 |
| 0.019926 |
| 0.019887 |
| 0.019683 |
| 0.019569 |
| 0.019506 |
| 0.019539 |
| 0.019531 |
| 0.019732 |
| 0.019953 |
| 0.019888 |
| 0.019889 |
| 0.020015 |
| 0.020018 |
| 0.019941 |
| 0.019846 |
| 0.019813 |
| 0.019758 |
| 0.019693 |
| 0.019719 |
| 0.019726 |
| 0.019657 |
| 0.019673 |
| 0.019763 |
| 0.019727 |
| 0.019656 |
| 0.019754 |
| 0.019805 |
| 0.019698 |
| 0.019696 |
| 0.019789 |
| 0.019697 |
| 0.019731 |
| 0.019835 |
| 0.019992 |
| 0.019980 |
| 0.020000 |
| 0.019889 |
| 0.020009 |
| 0.019964 |
| 0.020152 |
| 0.020012 |
| 0.020158 |
| 0.020141 |
| 0.020092 |
| 0.020206 |
| 0.020134 |
| 0.020050 |
| 0.020182 |
| 0.020241 |
| 0.020133 |
| 0.019991 |
| 0.020091 |
| 0.020203 |
| 0.020082 |
| 0.019970 |
| 0.020009 |
| 0.019946 |
| 0.019841 |
| 0.020099 |
| 0.019972 |
| 0.019777 |
| 0.019535 |
| 0.019539 |
| 0.019686 |
| 0.019582 |
| 0.019495 |
| 0.019398 |
| 0.019361 |
| 0.019405 |
| 0.019146 |
| 0.019203 |
| 0.019234 |
| 0.019194 |
| 0.019298 |
| 0.019241 |
| 0.019377 |
| 0.019336 |
| 0.019285 |
| 0.019198 |
| 0.019318 |
| 0.019164 |
| 0.019052 |
| 0.019086 |
| 0.019295 |
| 0.019257 |
| 0.019356 |
| 0.019339 |
| 0.019379 |
| 0.019326 |
| 0.019319 |
| 0.019632 |
| 0.019704 |
| 0.019784 |
| 0.019824 |
| 0.019878 |
| 0.019758 |
| 0.019945 |
| 0.019859 |
| 0.019741 |
| 0.019667 |
| 0.019644 |
| 0.019774 |
| 0.019769 |
| 0.019802 |
| 0.019790 |
| 0.019650 |
| 0.019753 |
| 0.019869 |
| 0.019737 |
| 0.019896 |
| 0.019944 |
| 0.020172 |
| 0.020260 |
| 0.020246 |
| 0.020258 |
| 0.020408 |
| 0.020419 |
| 0.020658 |
| 0.020769 |
| 0.020640 |
| 0.020749 |
| 0.020506 |
| 0.020554 |
| 0.020404 |
| 0.020254 |
| 0.020083 |
| 0.020408 |
| 0.020386 |
| 0.020324 |
| 0.020503 |
| 0.020431 |
| 0.020327 |
| 0.020572 |
| 0.020434 |
| 0.020587 |
| 0.020861 |
| 0.020754 |
| 0.020852 |
| 0.020809 |
| 0.020636 |
| 0.020754 |
| 0.020556 |
| 0.020562 |
| 0.020479 |
| 0.020122 |
| 0.020291 |
| 0.020419 |
| 0.020333 |
| 0.020059 |
| 0.020014 |
| 0.019892 |
| 0.019885 |
| 0.019608 |
| 0.019615 |
| 0.019766 |
| 0.019822 |
| 0.019552 |
| 0.019620 |
| 0.019685 |
| 0.020296 |
| 0.020065 |
| 0.020015 |
| 0.019644 |
| 0.020220 |
| 0.019874 |
| 0.019903 |
| 0.019972 |
| 0.020160 |
| 0.020007 |
| 0.020088 |
| 0.019840 |
| 0.019632 |
| 0.019717 |
| 0.019840 |
| 0.019279 |
| 0.019070 |
| 0.018985 |
| 0.018862 |
| 0.018987 |
| 0.018938 |
| 0.018901 |
| 0.018897 |
| 0.018592 |
| 0.018676 |
| 0.018803 |
| 0.018842 |
| 0.018968 |
| 0.018925 |
| 0.018660 |
| 0.018522 |
| 0.018613 |
| 0.018567 |
| 0.018416 |
| 0.019135 |
| 0.019557 |
| 0.019878 |
| 0.020304 |
| 0.020113 |
| 0.020202 |
| 0.020165 |
| 0.020362 |
| 0.020643 |
| 0.020701 |
| 0.020013 |
| 0.020906 |
| 0.021656 |
| 0.021520 |
| 0.022420 |
| 0.022981 |
| 0.022027 |
| 0.022546 |
| 0.022379 |
| 0.021749 |
| 0.021689 |
| 0.021702 |
| 0.021951 |
| 0.022052 |
| 0.022479 |
| 0.022984 |
| 0.023291 |
| 0.022930 |
| 0.022611 |
| 0.022559 |
| 0.022224 |
| 0.021748 |
| 0.021267 |
| 0.021460 |
| 0.021181 |
| 0.021519 |
| 0.021959 |
| 0.022593 |
| 0.022456 |
| 0.022263 |
| 0.022222 |
| 0.022355 |
| 0.022304 |
| 0.022613 |
| 0.022540 |
| 0.022324 |
| 0.022659 |
| 0.022651 |
| 0.022479 |
| 0.022881 |
| 0.022788 |
| 0.022918 |
| 0.022675 |
| 0.022621 |
| 0.022540 |
| 0.022612 |
| 0.022681 |
| 0.022794 |
| 0.023132 |
| 0.023297 |
| 0.023522 |
| 0.023309 |
| 0.023514 |
| 0.023434 |
| 0.023559 |
| 0.023638 |
| 0.023887 |
| 0.023901 |
| 0.024182 |
| 0.024111 |
| 0.023962 |
| 0.023970 |
| 0.023973 |
| 0.023903 |
| 0.024027 |
| 0.023929 |
| 0.024082 |
| 0.023820 |
| 0.024086 |
| 0.023938 |
| 0.024111 |
| 0.023887 |
| 0.023198 |
| 0.023100 |
| 0.023017 |
| 0.023006 |
| 0.023124 |
| 0.023385 |
| 0.023645 |
| 0.023517 |
| 0.023581 |
| 0.024309 |
| 0.024371 |
| 0.024371 |
| 0.024905 |
| 0.025318 |
| 0.025335 |
| 0.025591 |
| 0.025614 |
| 0.025772 |
| 0.025694 |
| 0.025742 |
| 0.025480 |
| 0.025317 |
| 0.025658 |
| 0.025642 |
| 0.025541 |
| 0.025695 |
| 0.025630 |
| 0.025502 |
| 0.025572 |
| 0.025553 |
| 0.025524 |
| 0.025832 |
| 0.025456 |
| 0.025682 |
| 0.025963 |
| 0.026146 |
| 0.026380 |
| 0.026243 |
| 0.025787 |
| 0.025934 |
| 0.025919 |
| 0.025753 |
| 0.025836 |
| 0.026214 |
| 0.026026 |
| 0.026340 |
| 0.025893 |
| 0.025799 |
| 0.026018 |
| 0.026134 |
| 0.026006 |
| 0.025774 |
| 0.025594 |
| 0.025593 |
| 0.025584 |
| 0.025675 |
| 0.025843 |
| 0.025860 |
| 0.025990 |
| 0.026097 |
| 0.026096 |
| 0.026164 |
| 0.026006 |
| 0.025929 |
| 0.025862 |
| 0.025909 |
| 0.025937 |
| 0.025845 |
| 0.025858 |
| 0.025895 |
| 0.025767 |
| 0.025744 |
| 0.025751 |
| 0.025728 |
| 0.025775 |
| 0.025841 |
| 0.025890 |
| 0.025863 |
| 0.025962 |
| 0.025931 |
| 0.026003 |
| 0.025926 |
| 0.026140 |
| 0.026073 |
| 0.026150 |
| 0.027197 |
| 0.027293 |
| 0.027964 |
| 0.027887 |
| 0.027884 |
| 0.027617 |
| 0.027476 |
| 0.027633 |
| 0.026857 |
| 0.026935 |
| 0.026932 |
| 0.026872 |
| 0.027205 |
| 0.026985 |
| 0.027090 |
| 0.027352 |
| 0.027033 |
| 0.026968 |
| 0.026736 |
| 0.026556 |
| 0.026402 |
| 0.026682 |
| 0.026790 |
| 0.026945 |
| 0.026928 |
| 0.027065 |
| 0.026851 |
| 0.027096 |
| 0.026901 |
| 0.026908 |
| 0.026810 |
| 0.026834 |
| 0.026659 |
| 0.026921 |
| 0.027075 |
| 0.027582 |
| 0.027886 |
| 0.027981 |
| 0.027715 |
| 0.028037 |
| 0.027887 |
| 0.027374 |
| 0.027786 |
| 0.027954 |
| 0.027968 |
| 0.027782 |
| 0.027489 |
| 0.027939 |
| 0.028241 |
| 0.028276 |
| 0.029104 |
| 0.028822 |
| 0.027920 |
| 0.027381 |
| 0.026804 |
| 0.026878 |
| 0.026875 |
| 0.027060 |
| 0.027460 |
| 0.027096 |
| 0.026993 |
| 0.027060 |
| 0.027057 |
| 0.027091 |
| 0.027484 |
| 0.027314 |
| 0.027340 |
| 0.027261 |
| 0.027214 |
| 0.027112 |
| 0.026965 |
| 0.026479 |
| 0.026160 |
| 0.026348 |
| 0.026631 |
| 0.026640 |
| 0.026593 |
| 0.026714 |
| 0.026722 |
| 0.026712 |
| 0.026662 |
| 0.026820 |
| 0.026882 |
| 0.027054 |
| 0.026889 |
| 0.027087 |
| 0.027044 |
| 0.027163 |
| 0.027582 |
| 0.027250 |
| 0.027687 |
| 0.028013 |
| 0.027771 |
| 0.027822 |
| 0.028189 |
| 0.027804 |
| 0.027842 |
| 0.027527 |
| 0.027608 |
| 0.027631 |
| 0.027619 |
| 0.028166 |
| 0.028249 |
| 0.028238 |
| 0.028518 |
| 0.028515 |
| 0.028718 |
| 0.028998 |
| 0.029178 |
| 0.029387 |
| 0.028847 |
| 0.028993 |
| 0.029029 |
| 0.029316 |
| 0.029685 |
| 0.029952 |
| 0.029966 |
| 0.029892 |
| 0.030260 |
| 0.030740 |
| 0.030485 |
| 0.030600 |
| 0.030352 |
| 0.029715 |
| 0.030145 |
| 0.029876 |
| 0.030392 |
| 0.030978 |
| 0.030868 |
| 0.031104 |
| 0.031388 |
| 0.031747 |
| 0.031549 |
| 0.031393 |
| 0.031535 |
| 0.031523 |
| 0.031971 |
| 0.031903 |
| 0.031664 |
| 0.031454 |
| 0.031470 |
| 0.031718 |
| 0.031904 |
| 0.031909 |
| 0.031731 |
| 0.031712 |
| 0.031518 |
| 0.031616 |
| 0.031683 |
| 0.031688 |
| 0.031963 |
| 0.032023 |
| 0.031751 |
| 0.031830 |
| 0.032390 |
| 0.032271 |
| 0.032159 |
| 0.032187 |
| 0.032447 |
| 0.032795 |
| 0.033060 |
| 0.033282 |
| 0.033074 |
| 0.032876 |
| 0.033496 |
| 0.033499 |
| 0.034041 |
| 0.033803 |
| 0.033717 |
| 0.033855 |
| 0.033874 |
| 0.033835 |
| 0.033418 |
| 0.033475 |
| 0.033929 |
| 0.033843 |
| 0.034724 |
| 0.036466 |
| 0.036828 |
| 0.036903 |
| 0.035277 |
| 0.035668 |
| 0.035546 |
| 0.036380 |
| 0.037309 |
| 0.037890 |
| 0.037324 |
| 0.037005 |
| 0.036658 |
| 0.037629 |
| 0.037278 |
| 0.037306 |
| 0.037748 |
| 0.037337 |
| 0.036546 |
| 0.036758 |
| 0.037491 |
| 0.038273 |
| 0.039011 |
| 0.038613 |
| 0.039111 |
| 0.038210 |
| 0.038041 |
| 0.039604 |
| 0.039138 |
| 0.039429 |
| 0.039970 |
| 0.039010 |
| 0.039662 |
| 0.040693 |
| 0.041229 |
| 0.041134 |
| 0.040759 |
| 0.040629 |
| 0.040374 |
| 0.039149 |
| 0.038784 |
| 0.038328 |
| 0.038236 |
| 0.038317 |
| 0.037883 |
| 0.038004 |
| 0.038047 |
| 0.037595 |
| 0.037605 |
| 0.037516 |
| 0.037654 |
| 0.037552 |
| 0.037336 |
| 0.037394 |
| 0.037197 |
| 0.037229 |
| 0.037924 |
| 0.037857 |
| 0.038101 |
| 0.037962 |
| 0.038136 |
| 0.038266 |
| 0.038866 |
| 0.039046 |
| 0.039194 |
| 0.039166 |
| 0.039397 |
| 0.040142 |
| 0.041920 |
| 0.040439 |
| 0.040525 |
| 0.041312 |
| 0.041676 |
| 0.041479 |
| 0.041942 |
| 0.041296 |
| 0.041483 |
| 0.041510 |
| 0.041555 |
| 0.041347 |
| 0.041772 |
| 0.041720 |
| 0.041306 |
| 0.040078 |
| 0.040176 |
| 0.040219 |
| 0.040613 |
| 0.040304 |
| 0.040224 |
| 0.040439 |
| 0.040231 |
| 0.040094 |
| 0.040092 |
| 0.039852 |
| 0.039983 |
| 0.040066 |
| 0.040178 |
| 0.040540 |
| 0.040528 |
| 0.040687 |
| 0.040306 |
| 0.040212 |
| 0.040254 |
| 0.039976 |
| 0.039904 |
| 0.039968 |
| 0.039779 |
| 0.039799 |
| 0.039322 |
| 0.039958 |
| 0.039893 |
| 0.040126 |
| 0.040095 |
| 0.039980 |
| 0.039902 |
| 0.039655 |
| 0.039750 |
| 0.039644 |
| 0.039895 |
| 0.039814 |
| 0.040496 |
| 0.040343 |
| 0.040354 |
| 0.039871 |
| 0.039966 |
| 0.039901 |
| 0.039785 |
| 0.039970 |
| 0.040098 |
| 0.039978 |
| 0.040190 |
| 0.039966 |
| 0.040335 |
| 0.040510 |
| 0.040632 |
| 0.040438 |
| 0.040315 |
| 0.040396 |
| 0.040061 |
| 0.037931 |
| 0.038125 |
| 0.037976 |
| 0.038205 |
| 0.038035 |
| 0.038156 |
| 0.038333 |
| 0.038550 |
| 0.038042 |
| 0.038302 |
| 0.038659 |
| 0.038597 |
| 0.038544 |
| 0.038052 |
| 0.038184 |
| 0.038362 |
| 0.038212 |
| 0.037887 |
| 0.038634 |
| 0.038341 |
| 0.038741 |
| 0.038842 |
| 0.039053 |
| 0.039129 |
| 0.039000 |
| 0.039326 |
| 0.039393 |
| 0.039181 |
| 0.039353 |
| 0.039360 |
| 0.039298 |
| 0.039499 |
| 0.039223 |
| 0.039618 |
| 0.039558 |
| 0.040225 |
| 0.040303 |
| 0.040251 |
| 0.040787 |
| 0.040916 |
| 0.041082 |
| 0.041683 |
| 0.041738 |
| 0.041613 |
| 0.041484 |
| 0.041492 |
| 0.041432 |
| 0.041253 |
| 0.041516 |
| 0.041247 |
| 0.041109 |
| 0.040934 |
| 0.040862 |
| 0.041028 |
| 0.040697 |
| 0.040496 |
| 0.040326 |
| 0.040505 |
| 0.040351 |
| 0.040927 |
| 0.041409 |
| 0.041345 |
| 0.040914 |
| 0.040815 |
| 0.040992 |
| 0.040596 |
| 0.040218 |
| 0.040213 |
| 0.040126 |
| 0.039810 |
| 0.039646 |
| 0.039963 |
| 0.040155 |
| 0.040034 |
| 0.040338 |
| 0.040151 |
| 0.039672 |
| 0.039519 |
| 0.039577 |
| 0.039909 |
| 0.040210 |
| 0.040265 |
| 0.040260 |
| 0.039701 |
| 0.039645 |
| 0.039676 |
| 0.040134 |
| 0.039960 |
| 0.039542 |
| 0.039645 |
| 0.039713 |
| 0.039415 |
| 0.039211 |
| 0.039412 |
| 0.039531 |
| 0.039536 |
| 0.039917 |
| 0.039416 |
| 0.039774 |
| 0.039829 |
| 0.039183 |
| 0.040094 |
| 0.040028 |
| 0.040217 |
| 0.040389 |
| 0.040344 |
| 0.040176 |
| 0.040365 |
| 0.041056 |
| 0.040499 |
| 0.040480 |
| 0.040748 |
| 0.040565 |
| 0.040272 |
| 0.038579 |
| 0.038609 |
| 0.038419 |
| 0.039000 |
| 0.038526 |
| 0.039354 |
| 0.039087 |
| 0.039205 |
| 0.039107 |
| 0.038407 |
| 0.038650 |
| 0.038773 |
| 0.038825 |
| 0.038554 |
| 0.039248 |