Historia stawek dziennych KGS /VND ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 som kirgiski = 479.2793 dong wietnamski
minimum na
1 som kirgiski = 222.2301 dong wietnamski
Date | KGS/VND |
---|---|
285.8615 | |
286.3501 | |
282.7113 | |
279.9500 | |
277.4342 | |
276.4991 | |
276.2253 | |
275.6207 | |
276.0344 | |
275.8583 | |
274.3693 | |
273.1305 | |
272.6641 | |
274.7411 | |
275.0840 | |
274.0691 | |
273.3277 | |
272.4234 | |
271.9178 | |
273.5561 | |
271.5758 | |
271.6031 | |
272.8132 | |
271.3355 | |
272.9659 | |
272.5672 | |
275.0455 | |
275.4175 | |
274.4592 | |
274.2612 | |
274.5758 | |
274.9773 | |
274.9105 | |
272.2590 | |
272.9012 | |
272.9193 | |
269.8312 | |
269.9035 | |
270.0625 | |
270.0797 | |
269.4531 | |
269.0457 | |
269.5744 | |
270.0702 | |
269.5741 | |
268.9484 | |
268.1581 | |
268.6594 | |
267.9696 | |
267.8379 | |
268.5337 | |
268.5888 | |
268.1101 | |
268.4673 | |
268.4105 | |
269.8208 | |
270.7098 | |
272.4648 | |
271.5584 | |
272.0341 | |
272.2605 | |
272.4486 | |
272.2270 | |
273.5901 | |
273.7178 | |
275.8538 | |
275.5000 | |
279.1798 | |
279.0467 | |
284.1356 | |
293.4826 | |
295.4765 | |
294.3067 | |
296.1088 | |
298.0158 | |
300.8257 | |
292.6589 | |
295.6094 | |
297.9576 | |
291.9519 | |
291.9455 | |
286.7904 | |
290.9090 | |
290.4930 | |
289.5411 | |
284.7344 | |
281.8055 | |
281.1646 | |
292.0629 | |
291.2054 | |
282.5755 | |
293.7084 | |
292.4218 | |
292.2519 | |
291.8293 | |
291.5687 | |
286.9784 | |
290.8345 | |
278.1597 | |
279.7209 | |
279.0190 | |
275.4711 | |
222.2301 | |
229.2947 | |
237.5035 | |
240.7095 | |
268.9297 | |
268.0972 | |
267.3095 | |
267.1331 | |
267.5621 | |
268.1045 | |
267.8006 | |
269.5278 | |
269.1469 | |
270.4202 | |
271.0204 | |
271.5610 | |
267.7253 | |
268.2596 | |
269.0536 | |
266.8330 | |
267.7055 | |
268.6751 | |
267.8964 | |
268.7096 | |
268.4709 | |
268.7409 | |
268.2348 | |
267.7376 | |
268.4326 | |
268.9006 | |
269.4257 | |
269.5105 | |
270.8873 | |
271.8315 | |
272.2768 | |
271.2709 | |
271.2748 | |
271.6020 | |
272.4189 | |
271.8717 | |
271.1975 | |
270.9975 | |
272.8228 | |
273.6395 | |
272.3772 | |
272.5681 | |
271.8361 | |
272.0123 | |
272.0774 | |
271.9816 | |
270.1897 | |
272.1542 | |
272.0252 | |
272.0853 | |
272.5343 | |
272.1084 | |
271.6980 | |
272.8254 | |
273.3735 | |
274.8801 | |
275.1496 | |
274.8430 | |
277.5453 | |
278.4427 | |
278.3058 | |
285.1082 | |
272.8798 | |
272.8140 | |
274.0497 | |
274.7518 | |
272.6274 | |
281.4221 | |
283.5710 | |
287.6150 | |
285.2299 | |
291.9986 | |
291.4019 | |
291.9086 | |
293.4275 | |
293.3712 | |
296.4214 | |
296.2935 | |
298.6929 | |
298.9195 | |
300.6174 | |
301.2574 | |
299.6716 | |
298.6110 | |
298.8378 | |
297.0124 | |
308.6636 | |
308.0030 | |
307.6473 | |
314.0163 | |
315.6684 | |
316.5037 | |
301.6855 | |
297.5934 | |
297.9664 | |
293.9633 | |
293.3338 | |
286.3971 | |
312.5735 | |
316.2198 | |
301.1967 | |
326.0699 | |
332.4685 | |
331.9621 | |
331.9764 | |
332.6249 | |
334.2523 | |
333.8233 | |
332.7355 | |
332.5768 | |
332.5809 | |
333.7121 | |
332.7456 | |
332.4276 | |
332.9526 | |
332.8473 | |
330.5490 | |
333.1365 | |
332.7068 | |
332.7814 | |
334.1913 | |
333.0216 | |
333.5355 | |
333.3325 | |
333.2871 | |
334.1460 | |
332.8123 | |
334.4668 | |
332.3476 | |
332.9147 | |
333.6239 | |
333.9795 | |
332.5601 | |
331.8899 | |
332.8323 | |
335.1427 | |
334.1342 | |
333.9683 | |
336.5281 | |
339.3362 | |
339.7361 | |
339.9402 | |
338.6254 | |
340.3503 | |
340.2802 | |
339.5828 | |
338.7456 | |
337.9499 | |
337.8722 | |
337.9556 | |
337.2801 | |
338.4891 | |
337.6441 | |
338.4186 | |
337.2838 | |
337.7481 | |
338.2489 | |
338.3604 | |
338.9550 | |
338.3455 | |
336.9514 | |
337.7658 | |
337.5834 | |
336.5088 | |
336.4423 | |
338.7309 | |
339.4470 | |
338.1373 | |
338.1134 | |
338.3944 | |
338.2070 | |
338.1102 | |
338.2739 | |
338.8161 | |
339.2967 | |
339.4280 | |
339.4949 | |
339.2953 | |
339.3303 | |
339.1553 | |
339.1922 | |
339.2087 | |
339.1791 | |
339.0789 | |
339.2489 | |
339.2086 | |
338.7994 | |
338.1345 | |
336.7778 | |
336.3757 | |
336.5504 | |
335.5091 | |
334.1152 | |
333.4811 | |
333.5374 | |
334.2394 | |
332.7100 | |
332.2472 | |
330.8470 | |
332.4711 | |
333.3685 | |
331.7215 | |
333.6454 | |
333.9172 | |
334.5076 | |
333.7326 | |
333.7659 | |
334.5205 | |
333.9317 | |
333.0679 | |
329.3579 | |
331.6391 | |
332.1041 | |
327.8034 | |
327.6919 | |
328.8581 | |
326.8382 | |
327.1144 | |
325.7223 | |
325.6929 | |
325.8571 | |
325.3126 | |
328.5897 | |
328.5077 | |
329.8419 | |
331.0502 | |
331.8094 | |
331.8231 | |
332.2468 | |
331.9836 | |
332.3333 | |
331.7301 | |
331.7655 | |
331.6692 | |
330.5864 | |
330.5522 | |
329.8623 | |
328.8390 | |
330.7561 | |
331.2385 | |
326.6734 | |
326.6697 | |
327.8731 | |
329.7528 | |
331.5035 | |
331.6256 | |
332.3798 | |
334.2701 | |
333.4631 | |
335.1104 | |
335.1724 | |
335.5468 | |
338.3603 | |
332.3501 | |
331.9061 | |
331.9365 | |
330.8135 | |
327.7733 | |
328.6798 | |
328.9632 | |
329.5871 | |
329.8446 | |
325.0338 | |
325.5368 | |
326.7623 | |
325.3383 | |
324.9423 | |
328.1615 | |
325.9548 | |
328.1616 | |
326.6740 | |
327.8861 | |
332.4038 | |
327.6561 | |
325.8736 | |
323.3859 | |
323.2826 | |
325.5118 | |
326.9371 | |
326.5371 | |
325.0360 | |
327.0373 | |
326.2152 | |
325.2351 | |
321.8734 | |
321.5999 | |
323.7458 | |
326.3936 | |
324.5769 | |
323.8859 | |
326.6588 | |
332.2668 | |
332.7780 | |
331.7354 | |
325.7209 | |
331.7193 | |
328.8553 | |
327.8243 | |
327.3013 | |
327.8695 | |
323.5307 | |
326.2880 | |
325.1049 | |
325.6249 | |
325.3975 | |
325.1409 | |
318.4360 | |
314.5581 | |
309.6910 | |
310.4062 | |
307.4652 | |
305.3240 | |
300.7629 | |
300.3546 | |
296.6870 | |
296.6434 | |
292.9668 | |
295.2473 | |
295.3356 | |
295.7303 | |
296.3813 | |
296.7470 | |
296.3672 | |
296.2187 | |
295.7560 | |
305.2533 | |
310.9835 | |
312.6684 | |
319.4108 | |
321.1935 | |
323.7871 | |
323.8097 | |
324.9206 | |
326.0962 | |
325.9282 | |
319.3160 | |
334.1320 | |
341.0655 | |
342.8904 | |
358.2472 | |
361.3816 | |
347.7602 | |
357.3531 | |
356.6195 | |
346.3426 | |
348.8804 | |
351.0577 | |
355.5706 | |
359.9628 | |
363.9762 | |
370.2405 | |
375.0547 | |
373.1407 | |
371.0500 | |
365.5942 | |
360.7977 | |
353.2144 | |
340.6966 | |
338.0594 | |
338.0416 | |
337.0774 | |
345.1422 | |
348.3813 | |
347.4111 | |
348.1619 | |
348.4757 | |
351.6138 | |
351.7606 | |
357.3395 | |
357.4719 | |
357.9098 | |
362.4859 | |
363.0712 | |
363.0444 | |
371.2760 | |
371.2384 | |
370.4920 | |
371.5351 | |
370.6617 | |
369.5088 | |
371.9362 | |
374.0888 | |
380.1307 | |
386.7720 | |
388.8254 | |
392.8976 | |
388.7671 | |
393.1188 | |
392.5887 | |
396.8018 | |
401.3699 | |
404.8750 | |
406.6774 | |
410.0447 | |
410.3326 | |
409.3503 | |
410.0411 | |
409.3372 | |
408.0056 | |
410.9214 | |
408.3518 | |
408.1801 | |
403.5770 | |
405.6636 | |
403.6101 | |
407.4450 | |
402.9757 | |
390.8678 | |
387.8705 | |
387.8830 | |
387.4811 | |
387.2625 | |
392.0807 | |
392.1154 | |
391.7736 | |
392.4110 | |
403.7531 | |
406.4750 | |
408.1609 | |
413.6268 | |
418.5195 | |
418.4790 | |
422.7316 | |
426.2796 | |
429.4060 | |
428.7836 | |
428.4990 | |
428.1216 | |
427.8832 | |
431.1808 | |
432.6086 | |
431.8091 | |
434.5428 | |
436.2073 | |
435.6938 | |
435.6057 | |
434.3395 | |
432.9539 | |
434.9717 | |
430.4761 | |
429.9559 | |
432.0707 | |
434.4574 | |
435.9328 | |
434.7369 | |
431.7044 | |
431.6879 | |
433.3203 | |
432.9058 | |
433.6005 | |
435.1982 | |
435.7417 | |
433.6636 | |
432.6438 | |
430.7182 | |
433.6319 | |
434.1798 | |
433.3407 | |
434.5213 | |
434.1263 | |
431.8103 | |
431.6501 | |
432.4929 | |
435.2050 | |
435.9424 | |
439.4256 | |
436.8413 | |
436.6008 | |
437.7487 | |
441.6042 | |
435.9479 | |
434.1092 | |
436.1833 | |
436.2151 | |
438.6048 | |
439.0690 | |
438.5676 | |
439.3629 | |
439.9027 | |
439.1930 | |
438.3451 | |
440.6160 | |
439.9930 | |
440.6832 | |
440.8014 | |
441.8937 | |
442.1624 | |
443.9328 | |
442.8036 | |
443.0191 | |
446.4873 | |
443.6129 | |
463.2053 | |
460.9466 | |
466.7695 | |
465.1907 | |
462.9380 | |
462.1484 | |
460.7873 | |
462.3579 | |
443.7437 | |
442.2511 | |
441.8791 | |
442.9581 | |
441.6342 | |
444.1825 | |
442.7546 | |
443.1746 | |
441.4410 | |
441.8304 | |
443.4381 | |
443.9941 | |
444.8186 | |
444.7522 | |
446.2286 | |
444.6021 | |
447.1011 | |
449.0065 | |
444.7655 | |
447.3212 | |
445.5415 | |
445.4537 | |
445.5832 | |
445.6718 | |
446.5917 | |
447.1758 | |
446.1664 | |
448.7811 | |
452.2739 | |
453.6319 | |
450.7316 | |
451.1640 | |
450.7677 | |
449.1354 | |
448.9493 | |
450.7919 | |
455.8494 | |
459.4132 | |
461.5268 | |
462.0075 | |
465.3873 | |
461.2566 | |
461.9846 | |
462.6953 | |
461.1778 | |
462.0462 | |
462.8116 | |
463.1418 | |
463.6150 | |
467.4887 | |
463.8104 | |
463.9897 | |
459.7670 | |
456.2222 | |
454.3513 | |
453.9194 | |
455.3418 | |
457.7352 | |
454.4018 | |
456.1966 | |
451.9908 | |
448.8418 | |
444.1808 | |
442.2638 | |
440.1175 | |
446.1919 | |
444.9357 | |
441.0880 | |
439.5475 | |
442.2045 | |
439.5274 | |
438.2934 | |
439.8111 | |
440.4757 | |
440.0170 | |
411.7685 | |
411.2592 | |
412.5939 | |
411.1677 | |
411.2640 | |
413.6109 | |
413.6828 | |
415.0199 | |
414.6362 | |
414.5456 | |
415.4087 | |
416.1119 | |
416.7776 | |
416.5748 | |
416.5087 | |
416.7872 | |
416.0867 | |
419.7383 | |
419.9393 | |
419.1760 | |
415.9198 | |
416.9363 | |
415.4237 | |
415.7880 | |
416.9757 | |
419.0089 | |
414.7718 | |
408.7746 | |
408.5782 | |
406.6093 | |
406.3139 | |
408.3240 | |
410.2412 | |
409.5074 | |
411.9395 | |
411.4357 | |
411.6225 | |
413.0961 | |
413.0792 | |
415.4501 | |
409.2367 | |
414.8644 | |
414.0519 | |
417.8559 | |
423.3282 | |
419.8647 | |
424.1361 | |
417.9046 | |
424.4954 | |
426.4290 | |
426.4274 | |
419.9052 | |
417.7814 | |
415.1745 | |
417.2849 | |
417.8627 | |
417.9008 | |
418.7117 | |
418.8151 | |
419.1060 | |
419.8293 | |
416.5691 | |
416.5878 | |
416.2684 | |
408.0904 | |
408.7614 | |
408.4290 | |
408.1083 | |
409.8511 | |
406.4857 | |
406.5637 | |
409.6578 | |
405.9844 | |
404.7826 | |
400.1446 | |
403.0213 | |
405.1614 | |
408.6591 | |
392.0905 | |
392.2853 | |
392.5641 | |
397.7047 | |
413.8801 | |
413.0994 | |
412.9966 | |
413.0946 | |
412.2253 | |
413.0950 | |
412.5883 | |
412.3640 | |
412.0058 | |
411.5266 | |
411.7864 | |
417.5370 | |
433.3688 | |
434.4185 | |
431.2633 | |
415.5745 | |
415.0526 | |
410.4245 | |
403.3362 | |
419.5307 | |
425.1147 | |
425.7803 | |
425.8103 | |
428.8017 | |
433.1367 | |
434.3236 | |
442.4588 | |
433.9393 | |
441.3877 | |
444.0564 | |
434.2015 | |
432.1297 | |
431.6639 | |
433.2995 | |
431.4769 | |
436.2610 | |
432.3090 | |
433.0683 | |
440.2205 | |
438.8572 | |
444.8477 | |
451.0561 | |
450.9904 | |
468.4182 | |
469.5011 | |
478.6428 | |
479.2793 | |
476.6237 | |
478.5425 | |
473.6536 | |
477.0727 | |
476.9290 | |
470.8156 | |
475.5766 | |
473.0850 | |
468.9158 | |
460.9803 | |
459.8936 | |
449.0463 | |
448.3570 | |
446.6919 | |
444.5481 | |
438.9857 | |
442.7739 | |
442.5393 | |
442.2101 | |
441.6821 | |
442.8600 | |
442.1783 | |
434.0300 | |
436.0402 | |
437.0513 | |
437.6714 | |
440.9908 | |
441.0939 | |
440.8782 | |
442.1193 | |
442.6222 | |
444.5099 | |
468.6477 | |
450.2800 | |
451.3589 | |
456.0466 | |
457.4937 | |
461.8678 | |
464.2474 | |
460.1790 | |
460.0544 | |
460.1279 | |
460.6445 | |
458.1227 | |
457.9345 | |
457.9007 | |
452.8587 | |
436.0195 | |
432.3680 | |
431.0075 | |
429.3661 | |
429.5938 | |
429.6976 | |
429.9049 | |
428.9903 | |
427.6292 | |
426.2388 | |
426.5963 | |
425.6304 | |
425.2700 | |
425.0815 | |
425.0985 | |
424.8923 | |
424.3908 | |
423.9485 | |
422.6479 | |
423.3697 | |
422.8641 | |
422.9821 | |
421.8306 | |
421.6776 | |
421.4681 | |
416.2900 | |
421.3334 | |
420.9968 | |
421.2358 | |
420.4792 | |
417.9301 | |
416.6774 | |
413.3254 | |
412.4388 | |
413.4661 | |
415.8098 | |
415.6150 | |
420.8011 | |
421.2498 | |
421.0926 | |
415.4591 | |
415.5229 | |
415.1896 | |
414.6012 | |
414.7860 | |
414.2809 | |
412.4602 | |
412.6651 | |
411.2538 | |
411.3634 | |
410.5969 | |
409.6470 | |
408.8266 | |
408.0254 | |
408.0108 | |
407.3485 | |
386.8870 | |
387.1367 | |
387.1171 | |
387.1606 | |
387.1068 | |
386.7994 | |
386.6272 | |
386.2062 | |
386.4120 | |
386.8509 | |
386.5711 | |
386.2124 | |
386.2948 | |
386.0021 | |
386.0100 | |
385.8446 | |
385.9793 | |
386.7989 | |
389.6444 | |
385.1479 | |
384.8699 | |
384.8458 | |
384.7447 | |
385.1438 | |
384.4521 | |
384.4373 | |
385.1537 | |
384.3899 | |
384.6197 | |
384.7133 | |
384.6352 | |
385.7202 | |
385.3373 | |
385.9327 | |
385.2240 | |
397.3144 | |
384.6554 | |
385.1843 | |
385.9805 | |
385.8653 | |
385.6050 | |
390.2574 | |
389.2829 | |
389.0952 | |
389.1286 | |
389.4672 | |
389.4608 | |
389.0382 | |
389.1791 | |
387.6506 | |
387.7326 | |
388.0885 | |
387.8098 | |
387.7363 | |
387.3283 | |
387.4636 | |
387.4812 | |
387.4115 | |
385.0157 | |
385.1547 | |
387.2591 | |
386.8116 | |
387.1763 | |
387.0868 | |
387.4787 | |
387.0333 | |
384.3739 | |
383.6705 | |
382.9903 | |
383.3905 | |
383.1410 | |
384.2836 | |
384.1335 | |
384.0139 | |
383.1253 | |
384.8849 | |
384.8433 | |
384.3825 | |
384.5327 | |
387.7134 | |
387.7592 | |
387.8543 | |
387.5298 | |
382.8670 | |
383.1691 | |
382.8437 | |
384.9224 | |
384.4644 | |
380.5080 | |
380.3974 | |
380.0963 | |
380.3876 | |
377.8801 | |
377.6028 | |
377.1300 | |
376.5997 | |
377.1277 | |
373.1225 | |
373.2868 | |
373.4297 | |
366.0778 | |
372.8741 | |
372.9247 | |
373.5185 | |
373.6981 | |
370.8470 | |
369.3568 | |
370.4768 | |
371.3860 | |
371.5177 | |
370.2371 | |
370.4220 | |
370.3339 | |
368.4817 | |
355.2587 | |
357.6622 | |
357.7025 | |
357.6833 | |
357.7832 | |
360.5291 | |
355.3101 | |
360.5094 | |
360.5327 | |
367.2234 | |
366.8885 | |
367.0568 | |
367.2798 | |
367.1893 | |
367.1534 |