ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /VND ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 479.2793 ดองเวียดนาม

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 222.2301 ดองเวียดนาม

ประวัติราคา VND / KGS

Date KGS/VND
300.6862
300.2128
300.7546
300.5675
300.9631
300.6057
301.2429
301.0024
301.3837
301.4168
301.0426
301.2631
301.5074
301.1218
301.2400
301.1603
301.2576
301.2008
300.5718
300.4883
299.2079
298.4903
296.9787
296.3995
297.5179
299.4260
300.3311
300.4499
300.4715
300.7006
301.1606
300.9632
301.4401
301.5979
301.6775
301.3803
300.7272
300.8875
300.8048
301.2423
301.2813
301.4785
302.2833
301.9726
301.7197
302.0376
301.4554
301.0781
300.8935
300.0502
299.3101
300.1887
299.1141
298.6835
298.9965
298.7559
299.8254
297.9671
297.8284
297.6357
296.3228
296.7071
296.9792
296.7844
297.7381
297.9364
295.3664
297.6127
295.6530
295.7777
292.1167
291.8985
292.6828
291.2666
291.4150
290.4526
289.3085
286.7929
289.5743
290.4992
291.7076
292.9451
292.5283
291.9258
292.3678
292.3700
292.8936
293.8289
293.8475
295.1156
295.5121
295.9498
290.6172
293.4355
291.7328
292.2070
289.8694
293.2827
293.5778
291.8967
291.4065
294.2484
297.0001
300.9358
299.4385
297.4337
296.3784
294.7998
293.6584
289.7225
292.1801
290.0668
289.5063
288.6198
288.1145
286.1867
285.8615
286.3501
282.7113
279.9500
277.4342
276.4991
276.2253
275.6207
276.0344
275.8583
274.3693
273.1305
272.6641
274.7411
275.0840
274.0691
273.3277
272.4234
271.9178
273.5561
271.5758
271.6031
272.8132
271.3355
272.9659
272.5672
275.0455
275.4175
274.4592
274.2612
274.5758
274.9773
274.9105
272.2590
272.9012
272.9193
269.8312
269.9035
270.0625
270.0797
269.4531
269.0457
269.5744
270.0702
269.5741
268.9484
268.1581
268.6594
267.9696
267.8379
268.5337
268.5888
268.1101
268.4673
268.4105
269.8208
270.7098
272.4648
271.5584
272.0341
272.2605
272.4486
272.2270
273.5901
273.7178
275.8538
275.5000
279.1798
279.0467
284.1356
293.4826
295.4765
294.3067
296.1088
298.0158
300.8257
292.6589
295.6094
297.9576
291.9519
291.9455
286.7904
290.9090
290.4930
289.5411
284.7344
281.8055
281.1646
292.0629
291.2054
282.5755
293.7084
292.4218
292.2519
291.8293
291.5687
286.9784
290.8345
278.1597
279.7209
279.0190
275.4711
222.2301
229.2947
237.5035
240.7095
268.9297
268.0972
267.3095
267.1331
267.5621
268.1045
267.8006
269.5278
269.1469
270.4202
271.0204
271.5610
267.7253
268.2596
269.0536
266.8330
267.7055
268.6751
267.8964
268.7096
268.4709
268.7409
268.2348
267.7376
268.4326
268.9006
269.4257
269.5105
270.8873
271.8315
272.2768
271.2709
271.2748
271.6020
272.4189
271.8717
271.1975
270.9975
272.8228
273.6395
272.3772
272.5681
271.8361
272.0123
272.0774
271.9816
270.1897
272.1542
272.0252
272.0853
272.5343
272.1084
271.6980
272.8254
273.3735
274.8801
275.1496
274.8430
277.5453
278.4427
278.3058
285.1082
272.8798
272.8140
274.0497
274.7518
272.6274
281.4221
283.5710
287.6150
285.2299
291.9986
291.4019
291.9086
293.4275
293.3712
296.4214
296.2935
298.6929
298.9195
300.6174
301.2574
299.6716
298.6110
298.8378
297.0124
308.6636
308.0030
307.6473
314.0163
315.6684
316.5037
301.6855
297.5934
297.9664
293.9633
293.3338
286.3971
312.5735
316.2198
301.1967
326.0699
332.4685
331.9621
331.9764
332.6249
334.2523
333.8233
332.7355
332.5768
332.5809
333.7121
332.7456
332.4276
332.9526
332.8473
330.5490
333.1365
332.7068
332.7814
334.1913
333.0216
333.5355
333.3325
333.2871
334.1460
332.8123
334.4668
332.3476
332.9147
333.6239
333.9795
332.5601
331.8899
332.8323
335.1427
334.1342
333.9683
336.5281
339.3362
339.7361
339.9402
338.6254
340.3503
340.2802
339.5828
338.7456
337.9499
337.8722
337.9556
337.2801
338.4891
337.6441
338.4186
337.2838
337.7481
338.2489
338.3604
338.9550
338.3455
336.9514
337.7658
337.5834
336.5088
336.4423
338.7309
339.4470
338.1373
338.1134
338.3944
338.2070
338.1102
338.2739
338.8161
339.2967
339.4280
339.4949
339.2953
339.3303
339.1553
339.1922
339.2087
339.1791
339.0789
339.2489
339.2086
338.7994
338.1345
336.7778
336.3757
336.5504
335.5091
334.1152
333.4811
333.5374
334.2394
332.7100
332.2472
330.8470
332.4711
333.3685
331.7215
333.6454
333.9172
334.5076
333.7326
333.7659
334.5205
333.9317
333.0679
329.3579
331.6391
332.1041
327.8034
327.6919
328.8581
326.8382
327.1144
325.7223
325.6929
325.8571
325.3126
328.5897
328.5077
329.8419
331.0502
331.8094
331.8231
332.2468
331.9836
332.3333
331.7301
331.7655
331.6692
330.5864
330.5522
329.8623
328.8390
330.7561
331.2385
326.6734
326.6697
327.8731
329.7528
331.5035
331.6256
332.3798
334.2701
333.4631
335.1104
335.1724
335.5468
338.3603
332.3501
331.9061
331.9365
330.8135
327.7733
328.6798
328.9632
329.5871
329.8446
325.0338
325.5368
326.7623
325.3383
324.9423
328.1615
325.9548
328.1616
326.6740
327.8861
332.4038
327.6561
325.8736
323.3859
323.2826
325.5118
326.9371
326.5371
325.0360
327.0373
326.2152
325.2351
321.8734
321.5999
323.7458
326.3936
324.5769
323.8859
326.6588
332.2668
332.7780
331.7354
325.7209
331.7193
328.8553
327.8243
327.3013
327.8695
323.5307
326.2880
325.1049
325.6249
325.3975
325.1409
318.4360
314.5581
309.6910
310.4062
307.4652
305.3240
300.7629
300.3546
296.6870
296.6434
292.9668
295.2473
295.3356
295.7303
296.3813
296.7470
296.3672
296.2187
295.7560
305.2533
310.9835
312.6684
319.4108
321.1935
323.7871
323.8097
324.9206
326.0962
325.9282
319.3160
334.1320
341.0655
342.8904
358.2472
361.3816
347.7602
357.3531
356.6195
346.3426
348.8804
351.0577
355.5706
359.9628
363.9762
370.2405
375.0547
373.1407
371.0500
365.5942
360.7977
353.2144
340.6966
338.0594
338.0416
337.0774
345.1422
348.3813
347.4111
348.1619
348.4757
351.6138
351.7606
357.3395
357.4719
357.9098
362.4859
363.0712
363.0444
371.2760
371.2384
370.4920
371.5351
370.6617
369.5088
371.9362
374.0888
380.1307
386.7720
388.8254
392.8976
388.7671
393.1188
392.5887
396.8018
401.3699
404.8750
406.6774
410.0447
410.3326
409.3503
410.0411
409.3372
408.0056
410.9214
408.3518
408.1801
403.5770
405.6636
403.6101
407.4450
402.9757
390.8678
387.8705
387.8830
387.4811
387.2625
392.0807
392.1154
391.7736
392.4110
403.7531
406.4750
408.1609
413.6268
418.5195
418.4790
422.7316
426.2796
429.4060
428.7836
428.4990
428.1216
427.8832
431.1808
432.6086
431.8091
434.5428
436.2073
435.6938
435.6057
434.3395
432.9539
434.9717
430.4761
429.9559
432.0707
434.4574
435.9328
434.7369
431.7044
431.6879
433.3203
432.9058
433.6005
435.1982
435.7417
433.6636
432.6438
430.7182
433.6319
434.1798
433.3407
434.5213
434.1263
431.8103
431.6501
432.4929
435.2050
435.9424
439.4256
436.8413
436.6008
437.7487
441.6042
435.9479
434.1092
436.1833
436.2151
438.6048
439.0690
438.5676
439.3629
439.9027
439.1930
438.3451
440.6160
439.9930
440.6832
440.8014
441.8937
442.1624
443.9328
442.8036
443.0191
446.4873
443.6129
463.2053
460.9466
466.7695
465.1907
462.9380
462.1484
460.7873
462.3579
443.7437
442.2511
441.8791
442.9581
441.6342
444.1825
442.7546
443.1746
441.4410
441.8304
443.4381
443.9941
444.8186
444.7522
446.2286
444.6021
447.1011
449.0065
444.7655
447.3212
445.5415
445.4537
445.5832
445.6718
446.5917
447.1758
446.1664
448.7811
452.2739
453.6319
450.7316
451.1640
450.7677
449.1354
448.9493
450.7919
455.8494
459.4132
461.5268
462.0075
465.3873
461.2566
461.9846
462.6953
461.1778
462.0462
462.8116
463.1418
463.6150
467.4887
463.8104
463.9897
459.7670
456.2222
454.3513
453.9194
455.3418
457.7352
454.4018
456.1966
451.9908
448.8418
444.1808
442.2638
440.1175
446.1919
444.9357
441.0880
439.5475
442.2045
439.5274
438.2934
439.8111
440.4757
440.0170
411.7685
411.2592
412.5939
411.1677
411.2640
413.6109
413.6828
415.0199
414.6362
414.5456
415.4087
416.1119
416.7776
416.5748
416.5087
416.7872
416.0867
419.7383
419.9393
419.1760
415.9198
416.9363
415.4237
415.7880
416.9757
419.0089
414.7718
408.7746
408.5782
406.6093
406.3139
408.3240
410.2412
409.5074
411.9395
411.4357
411.6225
413.0961
413.0792
415.4501
409.2367
414.8644
414.0519
417.8559
423.3282
419.8647
424.1361
417.9046
424.4954
426.4290
426.4274
419.9052
417.7814
415.1745
417.2849
417.8627
417.9008
418.7117
418.8151
419.1060
419.8293
416.5691
416.5878
416.2684
408.0904
408.7614
408.4290
408.1083
409.8511
406.4857
406.5637
409.6578
405.9844
404.7826
400.1446
403.0213
405.1614
408.6591
392.0905
392.2853
392.5641
397.7047
413.8801
413.0994
412.9966
413.0946
412.2253
413.0950
412.5883
412.3640
412.0058
411.5266
411.7864
417.5370
433.3688
434.4185
431.2633
415.5745
415.0526
410.4245
403.3362
419.5307
425.1147
425.7803
425.8103
428.8017
433.1367
434.3236
442.4588
433.9393
441.3877
444.0564
434.2015
432.1297
431.6639
433.2995
431.4769
436.2610
432.3090
433.0683
440.2205
438.8572
444.8477
451.0561
450.9904
468.4182
469.5011
478.6428
479.2793
476.6237
478.5425
473.6536
477.0727
476.9290
470.8156
475.5766
473.0850
468.9158
460.9803
459.8936
449.0463
448.3570
446.6919
444.5481
438.9857
442.7739
442.5393
442.2101
441.6821
442.8600
442.1783
434.0300
436.0402
437.0513
437.6714
440.9908
441.0939
440.8782
442.1193
442.6222
444.5099
468.6477
450.2800
451.3589
456.0466
457.4937
461.8678
464.2474
460.1790
460.0544
460.1279
460.6445
458.1227
457.9345
457.9007
452.8587
436.0195
432.3680
431.0075
429.3661
429.5938
429.6976
429.9049
428.9903
427.6292
426.2388
426.5963
425.6304
425.2700
425.0815
425.0985
424.8923
424.3908
423.9485
422.6479
423.3697
422.8641
422.9821
421.8306
421.6776
421.4681
416.2900
421.3334
420.9968
421.2358
420.4792
417.9301
416.6774
413.3254
412.4388
413.4661
415.8098
415.6150
420.8011
421.2498
421.0926
415.4591
415.5229
415.1896
414.6012
414.7860
414.2809
412.4602
412.6651
411.2538
411.3634
410.5969
409.6470
408.8266
408.0254
408.0108
407.3485
386.8870
387.1367
387.1171
387.1606
387.1068
386.7994
386.6272
386.2062
386.4120
386.8509
386.5711
386.2124
386.2948