Historia stawek dziennych KMF /BOB ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 frank komoryjski = 0.028502 boliviano
minimum na
1 frank komoryjski = 0.000310 boliviano
Date | KMF/BOB |
---|---|
0.015019 | |
0.014922 | |
0.015225 | |
0.015116 | |
0.015204 | |
0.015314 | |
0.015341 | |
0.015208 | |
0.015223 | |
0.015132 | |
0.015111 | |
0.015155 | |
0.015164 | |
0.015287 | |
0.015353 | |
0.015364 | |
0.015567 | |
0.015478 | |
0.015440 | |
0.015121 | |
0.015279 | |
0.015375 | |
0.015342 | |
0.015004 | |
0.015040 | |
0.014880 | |
0.014868 | |
0.014809 | |
0.014782 | |
0.014739 | |
0.014851 | |
0.014999 | |
0.015057 | |
0.015168 | |
0.015189 | |
0.015285 | |
0.015343 | |
0.015352 | |
0.015498 | |
0.015584 | |
0.015787 | |
0.015426 | |
0.015296 | |
0.015290 | |
0.015319 | |
0.015097 | |
0.015004 | |
0.015036 | |
0.015187 | |
0.015264 | |
0.015460 | |
0.015367 | |
0.015423 | |
0.015570 | |
0.015082 | |
0.014907 | |
0.014868 | |
0.015005 | |
0.014974 | |
0.015044 | |
0.015238 | |
0.015246 | |
0.015193 | |
0.014923 | |
0.015016 | |
0.014886 | |
0.014884 | |
0.014807 | |
0.014817 | |
0.014575 | |
0.014383 | |
0.014408 | |
0.013889 | |
0.013861 | |
0.013783 | |
0.013816 | |
0.013604 | |
0.013784 | |
0.013577 | |
0.014038 | |
0.014158 | |
0.013933 | |
0.014038 | |
0.013984 | |
0.014258 | |
0.014221 | |
0.014327 | |
0.014520 | |
0.014398 | |
0.014556 | |
0.014698 | |
0.014801 | |
0.014666 | |
0.014585 | |
0.014927 | |
0.014991 | |
0.014928 | |
0.014576 | |
0.014710 | |
0.014676 | |
0.014937 | |
0.015426 | |
0.015309 | |
0.015189 | |
0.015695 | |
0.015831 | |
0.015919 | |
0.016002 | |
0.015700 | |
0.015838 | |
0.016011 | |
0.015829 | |
0.015834 | |
0.015894 | |
0.015822 | |
0.015820 | |
0.015825 | |
0.015771 | |
0.015754 | |
0.016014 | |
0.016218 | |
0.016220 | |
0.016250 | |
0.016301 | |
0.016199 | |
0.016291 | |
0.016390 | |
0.016447 | |
0.016546 | |
0.016455 | |
0.016456 | |
0.016468 | |
0.016596 | |
0.016593 | |
0.016574 | |
0.016558 | |
0.016514 | |
0.016616 | |
0.016621 | |
0.016741 | |
0.016696 | |
0.017027 | |
0.017245 | |
0.017077 | |
0.017099 | |
0.017046 | |
0.017044 | |
0.016923 | |
0.016924 | |
0.016917 | |
0.016671 | |
0.016494 | |
0.016513 | |
0.016745 | |
0.016720 | |
0.016636 | |
0.016876 | |
0.017031 | |
0.017027 | |
0.016922 | |
0.028502 | |
0.016986 | |
0.016904 | |
0.016997 | |
0.017109 | |
0.017124 | |
0.017116 | |
0.017045 | |
0.016912 | |
0.016729 | |
0.016543 | |
0.016555 | |
0.016573 | |
0.016349 | |
0.016559 | |
0.016432 | |
0.016593 | |
0.016520 | |
0.016356 | |
0.016462 | |
0.016634 | |
0.016561 | |
0.016683 | |
0.016725 | |
0.016633 | |
0.016472 | |
0.016482 | |
0.016314 | |
0.016007 | |
0.015932 | |
0.015824 | |
0.015846 | |
0.015808 | |
0.015809 | |
0.015854 | |
0.015604 | |
0.015281 | |
0.015283 | |
0.015169 | |
0.015230 | |
0.015164 | |
0.015224 | |
0.015139 | |
0.015104 | |
0.015435 | |
0.014994 | |
0.015558 | |
0.015831 | |
0.015676 | |
0.015244 | |
0.015217 | |
0.015341 | |
0.015532 | |
0.015474 | |
0.015587 | |
0.015622 | |
0.015710 | |
0.015726 | |
0.015580 | |
0.015642 | |
0.015535 | |
0.015549 | |
0.015457 | |
0.015557 | |
0.015481 | |
0.015632 | |
0.015579 | |
0.015649 | |
0.015511 | |
0.015424 | |
0.015345 | |
0.015423 | |
0.015441 | |
0.015495 | |
0.015457 | |
0.015506 | |
0.015708 | |
0.015725 | |
0.015705 | |
0.015623 | |
0.015756 | |
0.015807 | |
0.015755 | |
0.015975 | |
0.015989 | |
0.015785 | |
0.015794 | |
0.015694 | |
0.015709 | |
0.015667 | |
0.015760 | |
0.015680 | |
0.015656 | |
0.015811 | |
0.015877 | |
0.015807 | |
0.015754 | |
0.015855 | |
0.015920 | |
0.015754 | |
0.015911 | |
0.015934 | |
0.015846 | |
0.015833 | |
0.016055 | |
0.015968 | |
0.015955 | |
0.016095 | |
0.016017 | |
0.016044 | |
0.016028 | |
0.015912 | |
0.015933 | |
0.016000 | |
0.015898 | |
0.015945 | |
0.015993 | |
0.000317 | |
0.015973 | |
0.016094 | |
0.016266 | |
0.016173 | |
0.016236 | |
0.016556 | |
0.016411 | |
0.016257 | |
0.016333 | |
0.016167 | |
0.016108 | |
0.015987 | |
0.016233 | |
0.016415 | |
0.016330 | |
0.016395 | |
0.016433 | |
0.016250 | |
0.016384 | |
0.016286 | |
0.016482 | |
0.016447 | |
0.016384 | |
0.016548 | |
0.016753 | |
0.016739 | |
0.016983 | |
0.017169 | |
0.017373 | |
0.017160 | |
0.017260 | |
0.017458 | |
0.017293 | |
0.017324 | |
0.017320 | |
0.017257 | |
0.017492 | |
0.017262 | |
0.017437 | |
0.017377 | |
0.017175 | |
0.017086 | |
0.016873 | |
0.016849 | |
0.016592 | |
0.016547 | |
0.016634 | |
0.016633 | |
0.016927 | |
0.016685 | |
0.016354 | |
0.016285 | |
0.016359 | |
0.016510 | |
0.016608 | |
0.016472 | |
0.016577 | |
0.016792 | |
0.016887 | |
0.017046 | |
0.016824 | |
0.016882 | |
0.016552 | |
0.016693 | |
0.016708 | |
0.016614 | |
0.016503 | |
0.016234 | |
0.016079 | |
0.016048 | |
0.015798 | |
0.015732 | |
0.015830 | |
0.015864 | |
0.015802 | |
0.015839 | |
0.015306 | |
0.015082 | |
0.015184 | |
0.015001 | |
0.014777 | |
0.014635 | |
0.014737 | |
0.015082 | |
0.014818 | |
0.014696 | |
0.014696 | |
0.014676 | |
0.014655 | |
0.014676 | |
0.014940 | |
0.014777 | |
0.014960 | |
0.014696 | |
0.014676 | |
0.014513 | |
0.014493 | |
0.014412 | |
0.014737 | |
0.014859 | |
0.014737 | |
0.014737 | |
0.014838 | |
0.015347 | |
0.015245 | |
0.015103 | |
0.015286 | |
0.015387 | |
0.015590 | |
0.015550 | |
0.015529 | |
0.015529 | |
0.015408 | |
0.015468 | |
0.015651 | |
0.015448 | |
0.015306 | |
0.015448 | |
0.015265 | |
0.015497 | |
0.015337 | |
0.015509 | |
0.015413 | |
0.015799 | |
0.015833 | |
0.015752 | |
0.015611 | |
0.015727 | |
0.015887 | |
0.016036 | |
0.016034 | |
0.015760 | |
0.015752 | |
0.015899 | |
0.015784 | |
0.015498 | |
0.015664 | |
0.015450 | |
0.015282 | |
0.015341 | |
0.015572 | |
0.015765 | |
0.015650 | |
0.015274 | |
0.015129 | |
0.015359 | |
0.015286 | |
0.015268 | |
0.015356 | |
0.015169 | |
0.015405 | |
0.015257 | |
0.014865 | |
0.014933 | |
0.015069 | |
0.015108 | |
0.015451 | |
0.015520 | |
0.015911 | |
0.015948 | |
0.015717 | |
0.015775 | |
0.015702 | |
0.015882 | |
0.015675 | |
0.015755 | |
0.016255 | |
0.015536 | |
0.015410 | |
0.015422 | |
0.015546 | |
0.015186 | |
0.015427 | |
0.015517 | |
0.015745 | |
0.015895 | |
0.015810 | |
0.015837 | |
0.015348 | |
0.015419 | |
0.015875 | |
0.015657 | |
0.015633 | |
0.015245 | |
0.015077 | |
0.014842 | |
0.015303 | |
0.015196 | |
0.015388 | |
0.014840 | |
0.015236 | |
0.015705 | |
0.015922 | |
0.015929 | |
0.015904 | |
0.015938 | |
0.015786 | |
0.016303 | |
0.016622 | |
0.016761 | |
0.017077 | |
0.017175 | |
0.017472 | |
0.017299 | |
0.017525 | |
0.017466 | |
0.017476 | |
0.017450 | |
0.017563 | |
0.017827 | |
0.017977 | |
0.017853 | |
0.017745 | |
0.017837 | |
0.018050 | |
0.018151 | |
0.018130 | |
0.018464 | |
0.018532 | |
0.018769 | |
0.018803 | |
0.018850 | |
0.018875 | |
0.018994 | |
0.019134 | |
0.019108 | |
0.019220 | |
0.019101 | |
0.019047 | |
0.019098 | |
0.019103 | |
0.019164 | |
0.019255 | |
0.019325 | |
0.019486 | |
0.019461 | |
0.019409 | |
0.019412 | |
0.019296 | |
0.019376 | |
0.019441 | |
0.019568 | |
0.019495 | |
0.019299 | |
0.019281 | |
0.019253 | |
0.019159 | |
0.019011 | |
0.019205 | |
0.019040 | |
0.019176 | |
0.019153 | |
0.019400 | |
0.019236 | |
0.019330 | |
0.019280 | |
0.019019 | |
0.018992 | |
0.018955 | |
0.018841 | |
0.018983 | |
0.019375 | |
0.019214 | |
0.019047 | |
0.019083 | |
0.018973 | |
0.018976 | |
0.018737 | |
0.018541 | |
0.018558 | |
0.018773 | |
0.018747 | |
0.018679 | |
0.018620 | |
0.018644 | |
0.018502 | |
0.018306 | |
0.018069 | |
0.018329 | |
0.018450 | |
0.018849 | |
0.018812 | |
0.018520 | |
0.018385 | |
0.018292 | |
0.018426 | |
0.018602 | |
0.018572 | |
0.018541 | |
0.018545 | |
0.018487 | |
0.018220 | |
0.018351 | |
0.018385 | |
0.018485 | |
0.018474 | |
0.018679 | |
0.018976 | |
0.019027 | |
0.019208 | |
0.019095 | |
0.018930 | |
0.018975 | |
0.018602 | |
0.018734 | |
0.018752 | |
0.018657 | |
0.018344 | |
0.018538 | |
0.018393 | |
0.018178 | |
0.018061 | |
0.018187 | |
0.018315 | |
0.018566 | |
0.018414 | |
0.018408 | |
0.018288 | |
0.018302 | |
0.018622 | |
0.018155 | |
0.017861 | |
0.017761 | |
0.017509 | |
0.017512 | |
0.017586 | |
0.017396 | |
0.017224 | |
0.017352 | |
0.017312 | |
0.017917 | |
0.017483 | |
0.017799 | |
0.017679 | |
0.017473 | |
0.017564 | |
0.017892 | |
0.018040 | |
0.018269 | |
0.018515 | |
0.018391 | |
0.018325 | |
0.018394 | |
0.018721 | |
0.018660 | |
0.018571 | |
0.018459 | |
0.018505 | |
0.018743 | |
0.018540 | |
0.018476 | |
0.018354 | |
0.018419 | |
0.018235 | |
0.017728 | |
0.017849 | |
0.018091 | |
0.018275 | |
0.018208 | |
0.018540 | |
0.018768 | |
0.018701 | |
0.018853 | |
0.019281 | |
0.019466 | |
0.019797 | |
0.019701 | |
0.019600 | |
0.019414 | |
0.018882 | |
0.019247 | |
0.019473 | |
0.019431 | |
0.020004 | |
0.020665 | |
0.020485 | |
0.020388 | |
0.020284 | |
0.020191 | |
0.020072 | |
0.020040 | |
0.019857 | |
0.020542 | |
0.020179 | |
0.019976 | |
0.020509 | |
0.020790 | |
0.020010 | |
0.019856 | |
0.020210 | |
0.020277 | |
0.021116 | |
0.020773 | |
0.020275 | |
0.020430 | |
0.020113 | |
0.020065 | |
0.020075 | |
0.019924 | |
0.019920 | |
0.019677 | |
0.019485 | |
0.019197 | |
0.019329 | |
0.019375 | |
0.019288 | |
0.018841 | |
0.018447 | |
0.019040 | |
0.018611 | |
0.018573 | |
0.019046 | |
0.018818 | |
0.018562 | |
0.019404 | |
0.019370 | |
0.019718 | |
0.019836 | |
0.019951 | |
0.020061 | |
0.019822 | |
0.019409 | |
0.019218 | |
0.018648 | |
0.018356 | |
0.018245 | |
0.018096 | |
0.018095 | |
0.018177 | |
0.018857 | |
0.018770 | |
0.018523 | |
0.018479 | |
0.017943 | |
0.017892 | |
0.017425 | |
0.017620 | |
0.017476 | |
0.017041 | |
0.017450 | |
0.017675 | |
0.017623 | |
0.018804 | |
0.018942 | |
0.019280 | |
0.019290 | |
0.019234 | |
0.019248 | |
0.019360 | |
0.019303 | |
0.019505 | |
0.019313 | |
0.019382 | |
0.019406 | |
0.019415 | |
0.019518 | |
0.019855 | |
0.020200 | |
0.020373 | |
0.020585 | |
0.020552 | |
0.020531 | |
0.020413 | |
0.020904 | |
0.021139 | |
0.021409 | |
0.021357 | |
0.021359 | |
0.021389 | |
0.021123 | |
0.021330 | |
0.021168 | |
0.020936 | |
0.020752 | |
0.020702 | |
0.020943 | |
0.020684 | |
0.020298 | |
0.020442 | |
0.020263 | |
0.020100 | |
0.020011 | |
0.020393 | |
0.020305 | |
0.020145 | |
0.019951 | |
0.019896 | |
0.020119 | |
0.019634 | |
0.019667 | |
0.019837 | |
0.020120 | |
0.019835 | |
0.019319 | |
0.019430 | |
0.019017 | |
0.018634 | |
0.018400 | |
0.019089 | |
0.019159 | |
0.018839 | |
0.019351 | |
0.018329 | |
0.018049 | |
0.017978 | |
0.018160 | |
0.018247 | |
0.018646 | |
0.018328 | |
0.018718 | |
0.019078 | |
0.019045 | |
0.019401 | |
0.020189 | |
0.019883 | |
0.019464 | |
0.018458 | |
0.018028 | |
0.018416 | |
0.018122 | |
0.018235 | |
0.018101 | |
0.017821 | |
0.019009 | |
0.019361 | |
0.019179 | |
0.020528 | |
0.020425 | |
0.020170 | |
0.020076 | |
0.020831 | |
0.021012 | |
0.020895 | |
0.021414 | |
0.022337 | |
0.022531 | |
0.022778 | |
0.023010 | |
0.022865 | |
0.022917 | |
0.022731 | |
0.022726 | |
0.023068 | |
0.022955 | |
0.023336 | |
0.022999 | |
0.023115 | |
0.023144 | |
0.023469 | |
0.023915 | |
0.023877 | |
0.023812 | |
0.023991 | |
0.023862 | |
0.024050 | |
0.023530 | |
0.023323 | |
0.022764 | |
0.022460 | |
0.022275 | |
0.022844 | |
0.022677 | |
0.022476 | |
0.022898 | |
0.022673 | |
0.022509 | |
0.022356 | |
0.022153 | |
0.022649 | |
0.022585 | |
0.022922 | |
0.022597 | |
0.022437 | |
0.022296 | |
0.022388 | |
0.022070 | |
0.022096 | |
0.021973 | |
0.022130 | |
0.022001 | |
0.021845 | |
0.021566 | |
0.021502 | |
0.021531 | |
0.021176 | |
0.021492 | |
0.021784 | |
0.021765 | |
0.022138 | |
0.022067 | |
0.021842 | |
0.021832 | |
0.021551 | |
0.021595 | |
0.021702 | |
0.021923 | |
0.021845 | |
0.021869 | |
0.022006 | |
0.022119 | |
0.022181 | |
0.022052 | |
0.022020 | |
0.021695 | |
0.021725 | |
0.021643 | |
0.021600 | |
0.021414 | |
0.021282 | |
0.021368 | |
0.021385 | |
0.021068 | |
0.021014 | |
0.021035 | |
0.021057 | |
0.020978 | |
0.021164 | |
0.021357 | |
0.021368 | |
0.021264 | |
0.021496 | |
0.021638 | |
0.021334 | |
0.020823 | |
0.020841 | |
0.020665 | |
0.020679 | |
0.020391 | |
0.020375 | |
0.020489 | |
0.020667 | |
0.020733 | |
0.020601 | |
0.020676 | |
0.020894 | |
0.020791 | |
0.020965 | |
0.020679 | |
0.020892 | |
0.020745 | |
0.020523 | |
0.020355 | |
0.020727 | |
0.020803 | |
0.020424 | |
0.020447 | |
0.020480 | |
0.020850 | |
0.020727 | |
0.020896 | |
0.020824 | |
0.020678 | |
0.020471 | |
0.020145 | |
0.019900 | |
0.019673 | |
0.019716 | |
0.019533 | |
0.019798 | |
0.019430 | |
0.019535 | |
0.019286 | |
0.019414 | |
0.019351 | |
0.019466 | |
0.019664 | |
0.019978 | |
0.019708 | |
0.019639 | |
0.019277 | |
0.019295 | |
0.019513 | |
0.019487 | |
0.019219 | |
0.019272 | |
0.019146 | |
0.019047 | |
0.019242 | |
0.019553 | |
0.019555 | |
0.019645 | |
0.019700 | |
0.019475 | |
0.019673 | |
0.019835 | |
0.020064 | |
0.020515 | |
0.020094 | |
0.020063 | |
0.020287 | |
0.020286 | |
0.020027 | |
0.019786 | |
0.019838 | |
0.019833 | |
0.019590 | |
0.019991 | |
0.020009 | |
0.019846 | |
0.020175 | |
0.020555 | |
0.020671 | |
0.020788 | |
0.021107 | |
0.021150 | |
0.021330 | |
0.021398 | |
0.021325 | |
0.021145 | |
0.021198 | |
0.021656 | |
0.021912 | |
0.021659 | |
0.021739 | |
0.021395 | |
0.021244 | |
0.020933 | |
0.021369 | |
0.021382 | |
0.021427 | |
0.021418 | |
0.022029 | |
0.022242 | |
0.021884 | |
0.021723 | |
0.021880 | |
0.021651 | |
0.021237 | |
0.021101 | |
0.021028 | |
0.020742 | |
0.020838 | |
0.020352 | |
0.020126 | |
0.019967 | |
0.019949 | |
0.019703 | |
0.019870 | |
0.019538 | |
0.019476 | |
0.019697 | |
0.019884 | |
0.019433 | |
0.019340 | |
0.019574 | |
0.019693 | |
0.019694 | |
0.019825 | |
0.019658 | |
0.019658 | |
0.019691 | |
0.019609 | |
0.019591 | |
0.019327 | |
0.019323 | |
0.019295 | |
0.019210 | |
0.019686 | |
0.019586 | |
0.019539 | |
0.019528 | |
0.019909 | |
0.019895 | |
0.019845 |