ประวัติ ศาสตร์ ฟรังก์คอโมโรส / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /BOB ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 0.028502 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.000310 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / KMF

Date KMF/BOB
0.024827
0.015990
0.016039
0.016004
0.016094
0.016223
0.016189
0.016300
0.016258
0.016392
0.016492
0.016497
0.016487
0.016587
0.016474
0.016146
0.016221
0.016235
0.016162
0.016318
0.016625
0.016489
0.016715
0.016716
0.016609
0.016690
0.016312
0.016448
0.016511
0.016555
0.016475
0.016507
0.016434
0.016350
0.016148
0.016316
0.016480
0.016277
0.016383
0.016355
0.016328
0.016467
0.016495
0.016560
0.016542
0.016525
0.016366
0.016597
0.016463
0.016358
0.016260
0.016344
0.016354
0.016423
0.016436
0.016527
0.016210
0.016268
0.016052
0.016132
0.015998
0.015687
0.015995
0.015943
0.016015
0.016100
0.015378
0.015363
0.015192
0.015199
0.015331
0.015231
0.014581
0.014741
0.014800
0.014524
0.014456
0.014769
0.014481
0.014375
0.014427
0.014659
0.014663
0.014815
0.014846
0.014712
0.014792
0.014801
0.015066
0.015315
0.015179
0.015212
0.015409
0.015439
0.015688
0.015680
0.015672
0.015516
0.015510
0.015663
0.015534
0.015330
0.015363
0.015202
0.015268
0.015284
0.015207
0.015046
0.015048
0.015052
0.015261
0.015262
0.015165
0.015255
0.015137
0.015112
0.015075
0.015019
0.014922
0.015225
0.015116
0.015204
0.015314
0.015341
0.015208
0.015223
0.015132
0.015111
0.015155
0.015164
0.015287
0.015353
0.015364
0.015567
0.015478
0.015440
0.015121
0.015279
0.015375
0.015342
0.015004
0.015040
0.014880
0.014868
0.014809
0.014782
0.014739
0.014851
0.014999
0.015057
0.015168
0.015189
0.015285
0.015343
0.015352
0.015498
0.015584
0.015787
0.015426
0.015296
0.015290
0.015319
0.015097
0.015004
0.015036
0.015187
0.015264
0.015460
0.015367
0.015423
0.015570
0.015082
0.014907
0.014868
0.015005
0.014974
0.015044
0.015238
0.015246
0.015193
0.014923
0.015016
0.014886
0.014884
0.014807
0.014817
0.014575
0.014383
0.014408
0.013889
0.013861
0.013783
0.013816
0.013604
0.013784
0.013577
0.014038
0.014158
0.013933
0.014038
0.013984
0.014258
0.014221
0.014327
0.014520
0.014398
0.014556
0.014698
0.014801
0.014666
0.014585
0.014927
0.014991
0.014928
0.014576
0.014710
0.014676
0.014937
0.015426
0.015309
0.015189
0.015695
0.015831
0.015919
0.016002
0.015700
0.015838
0.016011
0.015829
0.015834
0.015894
0.015822
0.015820
0.015825
0.015771
0.015754
0.016014
0.016218
0.016220
0.016250
0.016301
0.016199
0.016291
0.016390
0.016447
0.016546
0.016455
0.016456
0.016468
0.016596
0.016593
0.016574
0.016558
0.016514
0.016616
0.016621
0.016741
0.016696
0.017027
0.017245
0.017077
0.017099
0.017046
0.017044
0.016923
0.016924
0.016917
0.016671
0.016494
0.016513
0.016745
0.016720
0.016636
0.016876
0.017031
0.017027
0.016922
0.028502
0.016986
0.016904
0.016997
0.017109
0.017124
0.017116
0.017045
0.016912
0.016729
0.016543
0.016555
0.016573
0.016349
0.016559
0.016432
0.016593
0.016520
0.016356
0.016462
0.016634
0.016561
0.016683
0.016725
0.016633
0.016472
0.016482
0.016314
0.016007
0.015932
0.015824
0.015846
0.015808
0.015809
0.015854
0.015604
0.015281
0.015283
0.015169
0.015230
0.015164
0.015224
0.015139
0.015104
0.015435
0.014994
0.015558
0.015831
0.015676
0.015244
0.015217
0.015341
0.015532
0.015474
0.015587
0.015622
0.015710
0.015726
0.015580
0.015642
0.015535
0.015549
0.015457
0.015557
0.015481
0.015632
0.015579
0.015649
0.015511
0.015424
0.015345
0.015423
0.015441
0.015495
0.015457
0.015506
0.015708
0.015725
0.015705
0.015623
0.015756
0.015807
0.015755
0.015975
0.015989
0.015785
0.015794
0.015694
0.015709
0.015667
0.015760
0.015680
0.015656
0.015811
0.015877
0.015807
0.015754
0.015855
0.015920
0.015754
0.015911
0.015934
0.015846
0.015833
0.016055
0.015968
0.015955
0.016095
0.016017
0.016044
0.016028
0.015912
0.015933
0.016000
0.015898
0.015945
0.015993
0.000317
0.015973
0.016094
0.016266
0.016173
0.016236
0.016556
0.016411
0.016257
0.016333
0.016167
0.016108
0.015987
0.016233
0.016415
0.016330
0.016395
0.016433
0.016250
0.016384
0.016286
0.016482
0.016447
0.016384
0.016548
0.016753
0.016739
0.016983
0.017169
0.017373
0.017160
0.017260
0.017458
0.017293
0.017324
0.017320
0.017257
0.017492
0.017262
0.017437
0.017377
0.017175
0.017086
0.016873
0.016849
0.016592
0.016547
0.016634
0.016633
0.016927
0.016685
0.016354
0.016285
0.016359
0.016510
0.016608
0.016472
0.016577
0.016792
0.016887
0.017046
0.016824
0.016882
0.016552
0.016693
0.016708
0.016614
0.016503
0.016234
0.016079
0.016048
0.015798
0.015732
0.015830
0.015864
0.015802
0.015839
0.015306
0.015082
0.015184
0.015001
0.014777
0.014635
0.014737
0.015082
0.014818
0.014696
0.014696
0.014676
0.014655
0.014676
0.014940
0.014777
0.014960
0.014696
0.014676
0.014513
0.014493
0.014412
0.014737
0.014859
0.014737
0.014737
0.014838
0.015347
0.015245
0.015103
0.015286
0.015387
0.015590
0.015550
0.015529
0.015529
0.015408
0.015468
0.015651
0.015448
0.015306
0.015448
0.015265
0.015497
0.015337
0.015509
0.015413
0.015799
0.015833
0.015752
0.015611
0.015727
0.015887
0.016036
0.016034
0.015760
0.015752
0.015899
0.015784
0.015498
0.015664
0.015450
0.015282
0.015341
0.015572
0.015765
0.015650
0.015274
0.015129
0.015359
0.015286
0.015268
0.015356
0.015169
0.015405
0.015257
0.014865
0.014933
0.015069
0.015108
0.015451
0.015520
0.015911
0.015948
0.015717
0.015775
0.015702
0.015882
0.015675
0.015755
0.016255
0.015536
0.015410
0.015422
0.015546
0.015186
0.015427
0.015517
0.015745
0.015895
0.015810
0.015837
0.015348
0.015419
0.015875
0.015657
0.015633
0.015245
0.015077
0.014842
0.015303
0.015196
0.015388
0.014840
0.015236
0.015705
0.015922
0.015929
0.015904
0.015938
0.015786
0.016303
0.016622
0.016761
0.017077
0.017175
0.017472
0.017299
0.017525
0.017466
0.017476
0.017450
0.017563
0.017827
0.017977
0.017853
0.017745
0.017837
0.018050
0.018151
0.018130
0.018464
0.018532
0.018769
0.018803
0.018850
0.018875
0.018994
0.019134
0.019108
0.019220
0.019101
0.019047
0.019098
0.019103
0.019164
0.019255
0.019325
0.019486
0.019461
0.019409
0.019412
0.019296
0.019376
0.019441
0.019568
0.019495
0.019299
0.019281
0.019253
0.019159
0.019011
0.019205
0.019040
0.019176
0.019153
0.019400
0.019236
0.019330
0.019280
0.019019
0.018992
0.018955
0.018841
0.018983
0.019375
0.019214
0.019047
0.019083
0.018973
0.018976
0.018737
0.018541
0.018558
0.018773
0.018747
0.018679
0.018620
0.018644
0.018502
0.018306
0.018069
0.018329
0.018450
0.018849
0.018812
0.018520
0.018385
0.018292
0.018426
0.018602
0.018572
0.018541
0.018545
0.018487
0.018220
0.018351
0.018385
0.018485
0.018474
0.018679
0.018976
0.019027
0.019208
0.019095
0.018930
0.018975
0.018602
0.018734
0.018752
0.018657
0.018344
0.018538
0.018393
0.018178
0.018061
0.018187
0.018315
0.018566
0.018414
0.018408
0.018288
0.018302
0.018622
0.018155
0.017861
0.017761
0.017509
0.017512
0.017586
0.017396
0.017224
0.017352
0.017312
0.017917
0.017483
0.017799
0.017679
0.017473
0.017564
0.017892
0.018040
0.018269
0.018515
0.018391
0.018325
0.018394
0.018721
0.018660
0.018571
0.018459
0.018505
0.018743
0.018540
0.018476
0.018354
0.018419
0.018235
0.017728
0.017849
0.018091
0.018275
0.018208
0.018540
0.018768
0.018701
0.018853
0.019281
0.019466
0.019797
0.019701
0.019600
0.019414
0.018882
0.019247
0.019473
0.019431
0.020004
0.020665
0.020485
0.020388
0.020284
0.020191
0.020072
0.020040
0.019857
0.020542
0.020179
0.019976
0.020509
0.020790
0.020010
0.019856
0.020210
0.020277
0.021116
0.020773
0.020275
0.020430
0.020113
0.020065
0.020075
0.019924
0.019920
0.019677
0.019485
0.019197
0.019329
0.019375
0.019288
0.018841
0.018447
0.019040
0.018611
0.018573
0.019046
0.018818
0.018562
0.019404
0.019370
0.019718
0.019836
0.019951
0.020061
0.019822
0.019409
0.019218
0.018648
0.018356
0.018245
0.018096
0.018095
0.018177
0.018857
0.018770
0.018523
0.018479
0.017943
0.017892
0.017425
0.017620
0.017476
0.017041
0.017450
0.017675
0.017623
0.018804
0.018942
0.019280
0.019290
0.019234
0.019248
0.019360
0.019303
0.019505
0.019313
0.019382
0.019406
0.019415
0.019518
0.019855
0.020200
0.020373
0.020585
0.020552
0.020531
0.020413
0.020904
0.021139
0.021409
0.021357
0.021359
0.021389
0.021123
0.021330
0.021168
0.020936
0.020752
0.020702
0.020943
0.020684
0.020298
0.020442
0.020263
0.020100
0.020011
0.020393
0.020305
0.020145
0.019951
0.019896
0.020119
0.019634
0.019667
0.019837
0.020120
0.019835
0.019319
0.019430
0.019017
0.018634
0.018400
0.019089
0.019159
0.018839
0.019351
0.018329
0.018049
0.017978
0.018160
0.018247
0.018646
0.018328
0.018718
0.019078
0.019045
0.019401
0.020189
0.019883
0.019464
0.018458
0.018028
0.018416
0.018122
0.018235
0.018101
0.017821
0.019009
0.019361
0.019179
0.020528
0.020425
0.020170
0.020076
0.020831
0.021012
0.020895
0.021414
0.022337
0.022531
0.022778
0.023010
0.022865
0.022917
0.022731
0.022726
0.023068
0.022955
0.023336
0.022999
0.023115
0.023144
0.023469
0.023915
0.023877
0.023812
0.023991
0.023862
0.024050
0.023530
0.023323
0.022764
0.022460
0.022275
0.022844
0.022677
0.022476
0.022898
0.022673
0.022509
0.022356
0.022153
0.022649
0.022585
0.022922
0.022597
0.022437
0.022296
0.022388
0.022070
0.022096
0.021973
0.022130
0.022001
0.021845
0.021566
0.021502
0.021531
0.021176
0.021492
0.021784
0.021765
0.022138
0.022067
0.021842
0.021832
0.021551
0.021595
0.021702
0.021923
0.021845
0.021869
0.022006
0.022119
0.022181
0.022052
0.022020
0.021695
0.021725
0.021643
0.021600
0.021414
0.021282
0.021368
0.021385
0.021068
0.021014
0.021035
0.021057
0.020978
0.021164
0.021357
0.021368
0.021264
0.021496
0.021638
0.021334
0.020823
0.020841
0.020665
0.020679
0.020391
0.020375
0.020489
0.020667
0.020733
0.020601
0.020676
0.020894
0.020791
0.020965
0.020679
0.020892
0.020745
0.020523
0.020355
0.020727
0.020803
0.020424
0.020447
0.020480