Historia stawek dziennych KMF /BRL ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 frank komoryjski = 0.022464 real brazylijski
minimum na
1 frank komoryjski = 0.000169 real brazylijski
Date | KMF/BRL |
---|---|
0.011182 | |
0.011203 | |
0.011079 | |
0.011023 | |
0.010945 | |
0.011118 | |
0.011051 | |
0.010883 | |
0.010974 | |
0.010859 | |
0.010834 | |
0.010921 | |
0.010871 | |
0.011042 | |
0.010818 | |
0.010835 | |
0.010904 | |
0.010939 | |
0.010944 | |
0.010796 | |
0.010929 | |
0.010894 | |
0.010779 | |
0.010647 | |
0.010632 | |
0.010877 | |
0.010792 | |
0.010796 | |
0.010991 | |
0.010793 | |
0.010687 | |
0.010541 | |
0.010760 | |
0.010832 | |
0.010712 | |
0.011024 | |
0.011015 | |
0.010894 | |
0.010555 | |
0.010669 | |
0.010987 | |
0.010937 | |
0.010654 | |
0.010555 | |
0.010594 | |
0.010620 | |
0.010717 | |
0.010924 | |
0.010912 | |
0.010797 | |
0.011208 | |
0.011118 | |
0.011273 | |
0.011091 | |
0.011434 | |
0.011119 | |
0.011192 | |
0.011221 | |
0.011181 | |
0.011210 | |
0.011286 | |
0.011481 | |
0.011318 | |
0.011352 | |
0.011655 | |
0.011247 | |
0.011401 | |
0.011413 | |
0.011328 | |
0.011309 | |
0.011069 | |
0.011113 | |
0.010366 | |
0.010393 | |
0.010640 | |
0.010557 | |
0.010216 | |
0.010307 | |
0.010599 | |
0.010516 | |
0.010434 | |
0.010395 | |
0.010212 | |
0.010442 | |
0.010518 | |
0.010597 | |
0.010802 | |
0.011319 | |
0.011406 | |
0.011351 | |
0.011380 | |
0.011274 | |
0.011064 | |
0.010846 | |
0.010411 | |
0.010340 | |
0.010454 | |
0.010712 | |
0.011052 | |
0.010853 | |
0.010613 | |
0.011060 | |
0.011426 | |
0.011298 | |
0.011758 | |
0.011737 | |
0.012072 | |
0.012238 | |
0.012076 | |
0.012602 | |
0.012813 | |
0.013005 | |
0.013026 | |
0.012940 | |
0.013159 | |
0.013034 | |
0.013042 | |
0.012812 | |
0.012763 | |
0.012653 | |
0.013050 | |
0.013356 | |
0.013094 | |
0.012996 | |
0.012981 | |
0.012869 | |
0.012815 | |
0.012682 | |
0.012496 | |
0.012341 | |
0.012373 | |
0.012833 | |
0.012645 | |
0.012579 | |
0.012443 | |
0.012413 | |
0.012583 | |
0.012454 | |
0.012258 | |
0.011930 | |
0.012143 | |
0.012456 | |
0.012487 | |
0.012904 | |
0.013191 | |
0.013015 | |
0.012892 | |
0.013333 | |
0.013343 | |
0.013547 | |
0.013861 | |
0.013525 | |
0.013812 | |
0.013354 | |
0.013605 | |
0.014151 | |
0.013809 | |
0.013482 | |
0.013214 | |
0.013140 | |
0.022464 | |
0.013487 | |
0.013002 | |
0.013547 | |
0.013169 | |
0.013030 | |
0.012727 | |
0.012616 | |
0.012540 | |
0.012935 | |
0.013049 | |
0.013022 | |
0.012937 | |
0.013566 | |
0.013489 | |
0.013344 | |
0.013281 | |
0.013340 | |
0.013413 | |
0.012902 | |
0.012693 | |
0.012711 | |
0.013302 | |
0.013588 | |
0.013272 | |
0.013078 | |
0.012708 | |
0.012153 | |
0.012385 | |
0.012450 | |
0.012274 | |
0.012375 | |
0.012009 | |
0.011801 | |
0.011060 | |
0.012135 | |
0.012048 | |
0.012674 | |
0.012799 | |
0.012244 | |
0.012429 | |
0.011737 | |
0.011516 | |
0.011580 | |
0.011628 | |
0.011291 | |
0.011317 | |
0.010840 | |
0.010149 | |
0.009673 | |
0.009525 | |
0.009595 | |
0.009544 | |
0.009414 | |
0.009431 | |
0.009369 | |
0.009224 | |
0.009153 | |
0.009200 | |
0.009192 | |
0.009306 | |
0.009495 | |
0.009449 | |
0.009489 | |
0.009306 | |
0.009071 | |
0.008992 | |
0.009344 | |
0.009251 | |
0.009164 | |
0.009204 | |
0.009286 | |
0.009118 | |
0.009193 | |
0.009342 | |
0.009374 | |
0.009268 | |
0.009065 | |
0.009038 | |
0.008543 | |
0.008526 | |
0.008593 | |
0.008670 | |
0.008843 | |
0.008852 | |
0.008866 | |
0.008926 | |
0.008846 | |
0.009200 | |
0.009288 | |
0.009109 | |
0.009018 | |
0.008952 | |
0.008998 | |
0.008888 | |
0.008803 | |
0.008780 | |
0.008855 | |
0.008729 | |
0.008762 | |
0.008680 | |
0.008651 | |
0.008557 | |
0.008604 | |
0.008524 | |
0.008728 | |
0.008666 | |
0.008616 | |
0.008659 | |
0.009008 | |
0.009050 | |
0.008978 | |
0.009038 | |
0.008861 | |
0.009068 | |
0.008734 | |
0.008725 | |
0.000171 | |
0.008591 | |
0.008583 | |
0.008791 | |
0.008840 | |
0.009439 | |
0.009795 | |
0.009814 | |
0.009590 | |
0.009754 | |
0.009573 | |
0.009252 | |
0.008985 | |
0.008761 | |
0.008872 | |
0.009001 | |
0.009181 | |
0.009238 | |
0.009216 | |
0.008967 | |
0.008832 | |
0.008855 | |
0.008897 | |
0.008850 | |
0.008805 | |
0.008790 | |
0.008603 | |
0.008613 | |
0.008577 | |
0.008598 | |
0.008534 | |
0.008263 | |
0.008368 | |
0.008228 | |
0.008171 | |
0.008122 | |
0.008051 | |
0.008188 | |
0.008224 | |
0.008232 | |
0.007934 | |
0.007955 | |
0.007960 | |
0.007902 | |
0.008066 | |
0.008027 | |
0.007876 | |
0.007914 | |
0.007815 | |
0.007820 | |
0.007770 | |
0.007771 | |
0.007656 | |
0.007778 | |
0.007722 | |
0.007621 | |
0.007597 | |
0.007558 | |
0.007598 | |
0.007602 | |
0.007547 | |
0.007568 | |
0.007691 | |
0.007545 | |
0.007618 | |
0.007486 | |
0.007518 | |
0.007439 | |
0.007419 | |
0.007536 | |
0.007615 | |
0.007496 | |
0.007434 | |
0.007549 | |
0.007536 | |
0.007392 | |
0.007453 | |
0.006939 | |
0.007098 | |
0.007042 | |
0.006909 | |
0.006699 | |
0.006773 | |
0.006752 | |
0.006900 | |
0.006701 | |
0.006822 | |
0.006748 | |
0.006689 | |
0.006656 | |
0.006698 | |
0.006804 | |
0.006796 | |
0.006924 | |
0.006984 | |
0.006879 | |
0.006984 | |
0.006963 | |
0.007113 | |
0.007218 | |
0.007482 | |
0.007350 | |
0.007318 | |
0.007515 | |
0.007192 | |
0.007134 | |
0.006907 | |
0.007165 | |
0.007256 | |
0.007314 | |
0.007411 | |
0.007442 | |
0.007418 | |
0.007405 | |
0.007344 | |
0.007361 | |
0.007242 | |
0.007145 | |
0.007401 | |
0.007343 | |
0.007334 | |
0.007430 | |
0.007344 | |
0.007595 | |
0.007833 | |
0.007821 | |
0.008133 | |
0.008162 | |
0.008125 | |
0.008056 | |
0.008204 | |
0.008066 | |
0.008144 | |
0.008025 | |
0.008427 | |
0.008317 | |
0.008381 | |
0.008314 | |
0.008206 | |
0.008405 | |
0.008846 | |
0.009095 | |
0.009143 | |
0.008833 | |
0.008981 | |
0.009061 | |
0.008942 | |
0.008921 | |
0.008740 | |
0.008785 | |
0.008620 | |
0.008548 | |
0.008349 | |
0.008100 | |
0.008094 | |
0.008328 | |
0.008297 | |
0.008655 | |
0.008769 | |
0.008972 | |
0.008688 | |
0.008913 | |
0.009323 | |
0.009043 | |
0.008800 | |
0.008721 | |
0.008238 | |
0.008349 | |
0.007840 | |
0.007732 | |
0.007673 | |
0.007580 | |
0.007034 | |
0.007023 | |
0.007051 | |
0.007118 | |
0.007119 | |
0.007163 | |
0.007154 | |
0.007052 | |
0.006908 | |
0.006913 | |
0.006901 | |
0.006962 | |
0.006468 | |
0.006621 | |
0.006693 | |
0.006932 | |
0.007116 | |
0.007015 | |
0.006973 | |
0.006857 | |
0.006555 | |
0.006631 | |
0.006537 | |
0.006383 | |
0.006264 | |
0.005902 | |
0.006242 | |
0.006418 | |
0.006564 | |
0.006664 | |
0.006620 | |
0.006795 | |
0.006512 | |
0.006482 | |
0.006412 | |
0.006601 | |
0.006450 | |
0.006329 | |
0.006473 | |
0.006391 | |
0.006204 | |
0.006257 | |
0.006310 | |
0.006248 | |
0.006133 | |
0.005929 | |
0.005985 | |
0.006126 | |
0.006136 | |
0.006197 | |
0.006164 | |
0.006077 | |
0.006110 | |
0.006130 | |
0.006146 | |
0.006156 | |
0.006144 | |
0.006159 | |
0.006171 | |
0.006272 | |
0.006166 | |
0.006158 | |
0.006193 | |
0.006306 | |
0.006273 | |
0.006270 | |
0.006222 | |
0.006228 | |
0.006350 | |
0.006532 | |
0.006647 | |
0.006623 | |
0.006543 | |
0.006534 | |
0.006657 | |
0.006661 | |
0.006694 | |
0.006719 | |
0.006460 | |
0.006547 | |
0.006591 | |
0.006607 | |
0.006583 | |
0.006516 | |
0.006479 | |
0.006471 | |
0.006282 | |
0.006246 | |
0.006349 | |
0.006170 | |
0.006120 | |
0.006040 | |
0.006011 | |
0.006094 | |
0.006115 | |
0.006046 | |
0.006183 | |
0.006151 | |
0.006381 | |
0.006482 | |
0.006521 | |
0.006170 | |
0.006201 | |
0.006098 | |
0.005988 | |
0.005952 | |
0.005903 | |
0.005904 | |
0.005963 | |
0.005863 | |
0.005770 | |
0.005650 | |
0.005395 | |
0.005333 | |
0.005310 | |
0.005346 | |
0.005334 | |
0.005354 | |
0.005276 | |
0.005271 | |
0.005271 | |
0.005251 | |
0.005224 | |
0.005171 | |
0.005229 | |
0.005244 | |
0.005332 | |
0.005373 | |
0.005472 | |
0.005509 | |
0.005528 | |
0.005530 | |
0.005431 | |
0.005493 | |
0.005569 | |
0.005600 | |
0.005466 | |
0.005614 | |
0.005489 | |
0.005398 | |
0.005288 | |
0.005291 | |
0.005323 | |
0.005378 | |
0.005365 | |
0.005355 | |
0.005308 | |
0.005321 | |
0.005399 | |
0.005253 | |
0.005196 | |
0.005159 | |
0.005064 | |
0.005072 | |
0.005117 | |
0.005064 | |
0.005023 | |
0.005083 | |
0.005076 | |
0.005120 | |
0.005266 | |
0.005262 | |
0.005162 | |
0.005190 | |
0.005044 | |
0.005291 | |
0.005176 | |
0.005105 | |
0.005090 | |
0.005030 | |
0.004899 | |
0.004855 | |
0.004944 | |
0.004914 | |
0.004867 | |
0.004839 | |
0.004654 | |
0.004702 | |
0.004617 | |
0.004612 | |
0.004593 | |
0.004666 | |
0.004643 | |
0.004594 | |
0.004777 | |
0.004913 | |
0.004929 | |
0.004928 | |
0.004901 | |
0.004866 | |
0.005035 | |
0.004952 | |
0.004887 | |
0.004891 | |
0.004791 | |
0.004994 | |
0.004902 | |
0.004835 | |
0.005087 | |
0.005035 | |
0.004915 | |
0.004694 | |
0.004740 | |
0.004709 | |
0.004677 | |
0.004690 | |
0.004619 | |
0.004507 | |
0.004516 | |
0.004522 | |
0.004510 | |
0.004602 | |
0.004636 | |
0.004650 | |
0.004656 | |
0.004691 | |
0.004633 | |
0.004663 | |
0.004698 | |
0.004708 | |
0.004749 | |
0.004647 | |
0.004598 | |
0.004627 | |
0.004661 | |
0.004750 | |
0.004803 | |
0.004730 | |
0.004700 | |
0.004655 | |
0.004627 | |
0.004568 | |
0.004624 | |
0.004667 | |
0.004631 | |
0.004551 | |
0.004450 | |
0.004479 | |
0.004516 | |
0.004559 | |
0.004636 | |
0.004557 | |
0.004610 | |
0.004763 | |
0.004759 | |
0.004802 | |
0.004810 | |
0.004847 | |
0.004733 | |
0.004700 | |
0.004688 | |
0.004677 | |
0.004555 | |
0.004489 | |
0.004547 | |
0.004520 | |
0.004525 | |
0.004597 | |
0.004721 | |
0.004671 | |
0.004668 | |
0.004693 | |
0.004506 | |
0.004523 | |
0.004443 | |
0.004414 | |
0.004476 | |
0.004520 | |
0.004553 | |
0.004678 | |
0.004553 | |
0.004645 | |
0.004651 | |
0.004737 | |
0.004833 | |
0.004866 | |
0.004838 | |
0.004956 | |
0.004967 | |
0.004904 | |
0.004937 | |
0.004963 | |
0.004988 | |
0.005142 | |
0.005201 | |
0.005294 | |
0.005231 | |
0.005183 | |
0.005105 | |
0.005056 | |
0.005079 | |
0.005174 | |
0.005202 | |
0.005213 | |
0.005338 | |
0.005249 | |
0.005213 | |
0.005190 | |
0.005291 | |
0.005208 | |
0.005201 | |
0.005235 | |
0.005268 | |
0.005324 | |
0.005417 | |
0.005413 | |
0.005365 | |
0.005494 | |
0.005323 | |
0.005356 | |
0.005267 | |
0.005392 | |
0.005457 | |
0.005509 | |
0.005655 | |
0.005585 | |
0.005568 | |
0.005645 | |
0.005452 | |
0.005575 | |
0.005617 | |
0.005760 | |
0.005731 | |
0.005706 | |
0.005827 | |
0.005879 | |
0.005850 | |
0.005906 | |
0.006045 | |
0.006218 | |
0.006244 | |
0.006002 | |
0.006102 | |
0.006199 | |
0.006168 | |
0.005895 | |
0.005946 | |
0.006091 | |
0.006173 | |
0.006265 | |
0.006261 | |
0.006334 | |
0.006831 | |
0.006764 | |
0.006609 | |
0.006487 | |
0.006068 | |
0.006130 | |
0.005930 | |
0.005571 | |
0.005629 | |
0.005758 | |
0.005723 | |
0.006068 | |
0.005895 | |
0.005600 | |
0.005393 | |
0.005239 | |
0.004943 | |
0.004874 | |
0.004883 | |
0.004883 | |
0.004888 | |
0.004955 | |
0.005036 | |
0.005114 | |
0.005156 | |
0.005116 | |
0.005105 | |
0.005079 | |
0.005119 | |
0.005192 | |
0.005155 | |
0.005311 | |
0.005190 | |
0.005277 | |
0.005218 | |
0.005317 | |
0.005386 | |
0.005428 | |
0.005428 | |
0.005605 | |
0.005443 | |
0.005523 | |
0.005287 | |
0.005202 | |
0.005132 | |
0.005200 | |
0.005194 | |
0.005251 | |
0.005366 | |
0.005341 | |
0.005258 | |
0.005282 | |
0.005260 | |
0.005246 | |
0.005323 | |
0.005268 | |
0.005328 | |
0.005508 | |
0.005225 | |
0.005228 | |
0.005161 | |
0.005157 | |
0.005264 | |
0.005212 | |
0.005188 | |
0.005283 | |
0.005339 | |
0.005385 | |
0.005472 | |
0.005443 | |
0.005407 | |
0.005532 | |
0.005366 | |
0.005333 | |
0.005225 | |
0.005183 | |
0.005228 | |
0.005256 | |
0.005314 | |
0.005306 | |
0.005175 | |
0.005298 | |
0.005247 | |
0.005330 | |
0.005334 | |
0.005541 | |
0.005592 | |
0.005640 | |
0.005598 | |
0.005594 | |
0.005504 | |
0.005562 | |
0.005586 | |
0.005626 | |
0.005608 | |
0.005714 | |
0.005573 | |
0.005586 | |
0.005568 | |
0.005519 | |
0.005621 | |
0.005614 | |
0.005619 | |
0.005699 | |
0.005721 | |
0.005746 | |
0.005711 | |
0.005764 | |
0.005872 | |
0.005805 | |
0.005619 | |
0.005633 | |
0.005523 | |
0.005540 | |
0.005457 | |
0.005435 | |
0.005535 | |
0.005604 | |
0.005709 | |
0.005524 | |
0.005613 | |
0.005582 | |
0.005590 | |
0.005599 | |
0.005586 | |
0.005701 | |
0.005645 | |
0.005621 | |
0.005639 | |
0.005630 | |
0.005628 | |
0.005684 | |
0.005730 | |
0.005791 | |
0.005940 | |
0.005802 | |
0.005944 | |
0.005673 | |
0.005323 | |
0.005334 | |
0.005327 | |
0.005313 | |
0.005292 | |
0.005312 | |
0.005311 | |
0.005263 | |
0.005186 | |
0.005172 | |
0.005164 | |
0.005149 | |
0.005230 | |
0.005324 | |
0.005433 | |
0.005648 | |
0.005625 | |
0.005563 | |
0.005633 | |
0.005628 | |
0.005748 | |
0.005481 | |
0.005266 | |
0.005302 | |
0.005285 | |
0.005189 | |
0.005283 | |
0.005494 | |
0.005506 | |
0.005465 | |
0.005491 | |
0.005429 | |
0.005537 | |
0.005670 | |
0.005810 | |
0.005919 | |
0.005972 | |
0.005956 | |
0.005904 | |
0.005812 | |
0.005903 | |
0.005934 | |
0.005723 | |
0.005775 | |
0.005695 | |
0.005883 | |
0.005888 | |
0.006052 | |
0.006123 | |
0.006073 | |
0.006218 | |
0.006366 | |
0.006430 | |
0.006577 | |
0.006692 | |
0.006934 | |
0.006799 | |
0.006956 | |
0.007174 | |
0.007307 | |
0.007466 | |
0.007132 | |
0.007008 | |
0.006826 | |
0.006810 | |
0.006764 | |
0.006955 | |
0.007108 | |
0.007186 | |
0.007177 | |
0.007309 | |
0.007470 | |
0.007336 | |
0.007488 | |
0.007414 | |
0.007399 | |
0.007323 | |
0.007340 | |
0.007434 | |
0.007420 | |
0.007475 | |
0.007253 | |
0.007121 | |
0.007073 | |
0.007176 | |
0.007074 | |
0.007230 | |
0.007190 | |
0.007231 | |
0.007362 | |
0.007574 | |
0.007572 | |
0.007443 | |
0.007562 | |
0.007572 | |
0.007657 | |
0.007594 | |
0.007729 | |
0.007708 | |
0.007745 | |
0.007792 | |
0.007662 | |
0.007776 | |
0.007537 | |
0.007434 | |
0.007150 | |
0.007023 | |
0.007086 | |
0.007079 | |
0.007077 | |
0.007257 | |
0.007303 | |
0.007235 |