ประวัติ ศาสตร์ ฟรังก์คอโมโรส / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /BRL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 0.022464 เรียลบราซิล

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.000169 เรียลบราซิล

ประวัติราคา BRL / KMF

Date KMF/BRL
0.011821
0.011892
0.011924
0.012009
0.012009
0.011916
0.012160
0.011887
0.011793
0.011847
0.011713
0.011856
0.011907
0.011851
0.011923
0.012037
0.012303
0.012320
0.012199
0.012246
0.012403
0.012374
0.012640
0.012543
0.012586
0.012748
0.012636
0.012740
0.012874
0.013311
0.013345
0.012893
0.012872
0.012635
0.012561
0.012544
0.012568
0.012574
0.012706
0.012719
0.012860
0.012617
0.012674
0.012765
0.012712
0.012925
0.012891
0.012977
0.012931
0.012831
0.012920
0.013165
0.013193
0.013235
0.013052
0.012963
0.012853
0.012909
0.012914
0.013209
0.013121
0.012788
0.013102
0.013080
0.013075
0.013508
0.012983
0.013124
0.012486
0.012633
0.012615
0.012875
0.012676
0.012307
0.012194
0.012112
0.012129
0.012550
0.012591
0.012648
0.012759
0.013067
0.013102
0.013141
0.013044
0.012906
0.012368
0.012368
0.012504
0.012800
0.012555
0.012501
0.012450
0.012258
0.012332
0.012547
0.012435
0.012538
0.012607
0.012459
0.012154
0.012185
0.012731
0.012351
0.012307
0.012052
0.012039
0.012317
0.011738
0.011820
0.011834
0.011605
0.011353
0.011257
0.011298
0.011101
0.011144
0.011182
0.011203
0.011079
0.011023
0.010945
0.011118
0.011051
0.010883
0.010974
0.010859
0.010834
0.010921
0.010871
0.011042
0.010818
0.010835
0.010904
0.010939
0.010944
0.010796
0.010929
0.010894
0.010779
0.010647
0.010632
0.010877
0.010792
0.010796
0.010991
0.010793
0.010687
0.010541
0.010760
0.010832
0.010712
0.011024
0.011015
0.010894
0.010555
0.010669
0.010987
0.010937
0.010654
0.010555
0.010594
0.010620
0.010717
0.010924
0.010912
0.010797
0.011208
0.011118
0.011273
0.011091
0.011434
0.011119
0.011192
0.011221
0.011181
0.011210
0.011286
0.011481
0.011318
0.011352
0.011655
0.011247
0.011401
0.011413
0.011328
0.011309
0.011069
0.011113
0.010366
0.010393
0.010640
0.010557
0.010216
0.010307
0.010599
0.010516
0.010434
0.010395
0.010212
0.010442
0.010518
0.010597
0.010802
0.011319
0.011406
0.011351
0.011380
0.011274
0.011064
0.010846
0.010411
0.010340
0.010454
0.010712
0.011052
0.010853
0.010613
0.011060
0.011426
0.011298
0.011758
0.011737
0.012072
0.012238
0.012076
0.012602
0.012813
0.013005
0.013026
0.012940
0.013159
0.013034
0.013042
0.012812
0.012763
0.012653
0.013050
0.013356
0.013094
0.012996
0.012981
0.012869
0.012815
0.012682
0.012496
0.012341
0.012373
0.012833
0.012645
0.012579
0.012443
0.012413
0.012583
0.012454
0.012258
0.011930
0.012143
0.012456
0.012487
0.012904
0.013191
0.013015
0.012892
0.013333
0.013343
0.013547
0.013861
0.013525
0.013812
0.013354
0.013605
0.014151
0.013809
0.013482
0.013214
0.013140
0.022464
0.013487
0.013002
0.013547
0.013169
0.013030
0.012727
0.012616
0.012540
0.012935
0.013049
0.013022
0.012937
0.013566
0.013489
0.013344
0.013281
0.013340
0.013413
0.012902
0.012693
0.012711
0.013302
0.013588
0.013272
0.013078
0.012708
0.012153
0.012385
0.012450
0.012274
0.012375
0.012009
0.011801
0.011060
0.012135
0.012048
0.012674
0.012799
0.012244
0.012429
0.011737
0.011516
0.011580
0.011628
0.011291
0.011317
0.010840
0.010149
0.009673
0.009525
0.009595
0.009544
0.009414
0.009431
0.009369
0.009224
0.009153
0.009200
0.009192
0.009306
0.009495
0.009449
0.009489
0.009306
0.009071
0.008992
0.009344
0.009251
0.009164
0.009204
0.009286
0.009118
0.009193
0.009342
0.009374
0.009268
0.009065
0.009038
0.008543
0.008526
0.008593
0.008670
0.008843
0.008852
0.008866
0.008926
0.008846
0.009200
0.009288
0.009109
0.009018
0.008952
0.008998
0.008888
0.008803
0.008780
0.008855
0.008729
0.008762
0.008680
0.008651
0.008557
0.008604
0.008524
0.008728
0.008666
0.008616
0.008659
0.009008
0.009050
0.008978
0.009038
0.008861
0.009068
0.008734
0.008725
0.000171
0.008591
0.008583
0.008791
0.008840
0.009439
0.009795
0.009814
0.009590
0.009754
0.009573
0.009252
0.008985
0.008761
0.008872
0.009001
0.009181
0.009238
0.009216
0.008967
0.008832
0.008855
0.008897
0.008850
0.008805
0.008790
0.008603
0.008613
0.008577
0.008598
0.008534
0.008263
0.008368
0.008228
0.008171
0.008122
0.008051
0.008188
0.008224
0.008232
0.007934
0.007955
0.007960
0.007902
0.008066
0.008027
0.007876
0.007914
0.007815
0.007820
0.007770
0.007771
0.007656
0.007778
0.007722
0.007621
0.007597
0.007558
0.007598
0.007602
0.007547
0.007568
0.007691
0.007545
0.007618
0.007486
0.007518
0.007439
0.007419
0.007536
0.007615
0.007496
0.007434
0.007549
0.007536
0.007392
0.007453
0.006939
0.007098
0.007042
0.006909
0.006699
0.006773
0.006752
0.006900
0.006701
0.006822
0.006748
0.006689
0.006656
0.006698
0.006804
0.006796
0.006924
0.006984
0.006879
0.006984
0.006963
0.007113
0.007218
0.007482
0.007350
0.007318
0.007515
0.007192
0.007134
0.006907
0.007165
0.007256
0.007314
0.007411
0.007442
0.007418
0.007405
0.007344
0.007361
0.007242
0.007145
0.007401
0.007343
0.007334
0.007430
0.007344
0.007595
0.007833
0.007821
0.008133
0.008162
0.008125
0.008056
0.008204
0.008066
0.008144
0.008025
0.008427
0.008317
0.008381
0.008314
0.008206
0.008405
0.008846
0.009095
0.009143
0.008833
0.008981
0.009061
0.008942
0.008921
0.008740
0.008785
0.008620
0.008548
0.008349
0.008100
0.008094
0.008328
0.008297
0.008655
0.008769
0.008972
0.008688
0.008913
0.009323
0.009043
0.008800
0.008721
0.008238
0.008349
0.007840
0.007732
0.007673
0.007580
0.007034
0.007023
0.007051
0.007118
0.007119
0.007163
0.007154
0.007052
0.006908
0.006913
0.006901
0.006962
0.006468
0.006621
0.006693
0.006932
0.007116
0.007015
0.006973
0.006857
0.006555
0.006631
0.006537
0.006383
0.006264
0.005902
0.006242
0.006418
0.006564
0.006664
0.006620
0.006795
0.006512
0.006482
0.006412
0.006601
0.006450
0.006329
0.006473
0.006391
0.006204
0.006257
0.006310
0.006248
0.006133
0.005929
0.005985
0.006126
0.006136
0.006197
0.006164
0.006077
0.006110
0.006130
0.006146
0.006156
0.006144
0.006159
0.006171
0.006272
0.006166
0.006158
0.006193
0.006306
0.006273
0.006270
0.006222
0.006228
0.006350
0.006532
0.006647
0.006623
0.006543
0.006534
0.006657
0.006661
0.006694
0.006719
0.006460
0.006547
0.006591
0.006607
0.006583
0.006516
0.006479
0.006471
0.006282
0.006246
0.006349
0.006170
0.006120
0.006040
0.006011
0.006094
0.006115
0.006046
0.006183
0.006151
0.006381
0.006482
0.006521
0.006170
0.006201
0.006098
0.005988
0.005952
0.005903
0.005904
0.005963
0.005863
0.005770
0.005650
0.005395
0.005333
0.005310
0.005346
0.005334
0.005354
0.005276
0.005271
0.005271
0.005251
0.005224
0.005171
0.005229
0.005244
0.005332
0.005373
0.005472
0.005509
0.005528
0.005530
0.005431
0.005493
0.005569
0.005600
0.005466
0.005614
0.005489
0.005398
0.005288
0.005291
0.005323
0.005378
0.005365
0.005355
0.005308
0.005321
0.005399
0.005253
0.005196
0.005159
0.005064
0.005072
0.005117
0.005064
0.005023
0.005083
0.005076
0.005120
0.005266
0.005262
0.005162
0.005190
0.005044
0.005291
0.005176
0.005105
0.005090
0.005030
0.004899
0.004855
0.004944
0.004914
0.004867
0.004839
0.004654
0.004702
0.004617
0.004612
0.004593
0.004666
0.004643
0.004594
0.004777
0.004913
0.004929
0.004928
0.004901
0.004866
0.005035
0.004952
0.004887
0.004891
0.004791
0.004994
0.004902
0.004835
0.005087
0.005035
0.004915
0.004694
0.004740
0.004709
0.004677
0.004690
0.004619
0.004507
0.004516
0.004522
0.004510
0.004602
0.004636
0.004650
0.004656
0.004691
0.004633
0.004663
0.004698
0.004708
0.004749
0.004647
0.004598
0.004627
0.004661
0.004750
0.004803
0.004730
0.004700
0.004655
0.004627
0.004568
0.004624
0.004667
0.004631
0.004551
0.004450
0.004479
0.004516
0.004559
0.004636
0.004557
0.004610
0.004763
0.004759
0.004802
0.004810
0.004847
0.004733
0.004700
0.004688
0.004677
0.004555
0.004489
0.004547
0.004520
0.004525
0.004597
0.004721
0.004671
0.004668
0.004693
0.004506
0.004523
0.004443
0.004414
0.004476
0.004520
0.004553
0.004678
0.004553
0.004645
0.004651
0.004737
0.004833
0.004866
0.004838
0.004956
0.004967
0.004904
0.004937
0.004963
0.004988
0.005142
0.005201
0.005294
0.005231
0.005183
0.005105
0.005056
0.005079
0.005174
0.005202
0.005213
0.005338
0.005249
0.005213
0.005190
0.005291
0.005208
0.005201
0.005235
0.005268
0.005324
0.005417
0.005413
0.005365
0.005494
0.005323
0.005356
0.005267
0.005392
0.005457
0.005509
0.005655
0.005585
0.005568
0.005645
0.005452
0.005575
0.005617
0.005760
0.005731
0.005706
0.005827
0.005879
0.005850
0.005906
0.006045
0.006218
0.006244
0.006002
0.006102
0.006199
0.006168
0.005895
0.005946
0.006091
0.006173
0.006265
0.006261
0.006334
0.006831
0.006764
0.006609
0.006487
0.006068
0.006130
0.005930
0.005571
0.005629
0.005758
0.005723
0.006068
0.005895
0.005600
0.005393
0.005239
0.004943
0.004874
0.004883
0.004883
0.004888
0.004955
0.005036
0.005114
0.005156
0.005116
0.005105
0.005079
0.005119
0.005192
0.005155
0.005311
0.005190
0.005277
0.005218
0.005317
0.005386
0.005428
0.005428
0.005605
0.005443
0.005523
0.005287
0.005202
0.005132
0.005200
0.005194
0.005251
0.005366
0.005341
0.005258
0.005282
0.005260
0.005246
0.005323
0.005268
0.005328
0.005508
0.005225
0.005228
0.005161
0.005157
0.005264
0.005212
0.005188
0.005283
0.005339
0.005385
0.005472
0.005443
0.005407
0.005532
0.005366
0.005333
0.005225
0.005183
0.005228
0.005256
0.005314
0.005306
0.005175
0.005298
0.005247
0.005330
0.005334
0.005541
0.005592
0.005640
0.005598
0.005594
0.005504
0.005562
0.005586
0.005626
0.005608
0.005714
0.005573
0.005586
0.005568
0.005519
0.005621
0.005614
0.005619
0.005699
0.005721
0.005746
0.005711
0.005764
0.005872
0.005805
0.005619
0.005633
0.005523
0.005540
0.005457
0.005435
0.005535
0.005604
0.005709
0.005524
0.005613
0.005582
0.005590
0.005599
0.005586
0.005701
0.005645
0.005621
0.005639
0.005630
0.005628
0.005684
0.005730
0.005791