Historia stawek dziennych KMF /IRR ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 frank komoryjski = 174.1061 rial irański
minimum na
1 frank komoryjski = 1.8862 rial irański
Date | KMF/IRR |
---|---|
92.0178 | |
91.0468 | |
90.9042 | |
92.7580 | |
91.6594 | |
92.5239 | |
92.8950 | |
93.3027 | |
92.4700 | |
92.6078 | |
92.2208 | |
91.9191 | |
92.0864 | |
92.3162 | |
93.0567 | |
93.5999 | |
93.5206 | |
94.5861 | |
94.5222 | |
94.4693 | |
92.3973 | |
93.4081 | |
93.9934 | |
93.8923 | |
91.7128 | |
91.8987 | |
91.0730 | |
90.9383 | |
90.5196 | |
90.3767 | |
90.0662 | |
90.8235 | |
91.7608 | |
92.1985 | |
92.6835 | |
92.8578 | |
93.5252 | |
93.8696 | |
94.0644 | |
94.4724 | |
95.4074 | |
96.0131 | |
94.3359 | |
93.6684 | |
93.5096 | |
93.7810 | |
92.2843 | |
92.0610 | |
92.0665 | |
92.8662 | |
93.2978 | |
94.5297 | |
94.2062 | |
94.6545 | |
94.8267 | |
92.1274 | |
91.2083 | |
91.0168 | |
90.3908 | |
91.6035 | |
91.9635 | |
93.0849 | |
92.3823 | |
91.5385 | |
90.5064 | |
90.9340 | |
89.9688 | |
89.1665 | |
88.6625 | |
89.8707 | |
89.4625 | |
88.0058 | |
88.3610 | |
85.1171 | |
85.0655 | |
84.7949 | |
84.6578 | |
83.2922 | |
84.3061 | |
83.2596 | |
85.8914 | |
86.6493 | |
85.2907 | |
85.8970 | |
85.7374 | |
87.2795 | |
87.6913 | |
88.2199 | |
89.4691 | |
88.8283 | |
89.3733 | |
90.4207 | |
91.1489 | |
90.3082 | |
89.5849 | |
91.7233 | |
92.2241 | |
91.8910 | |
89.7354 | |
90.5538 | |
90.1526 | |
92.1454 | |
94.7634 | |
94.3458 | |
93.3473 | |
96.1966 | |
97.1544 | |
97.7897 | |
98.2217 | |
96.1867 | |
97.0261 | |
98.1134 | |
97.0724 | |
96.8482 | |
97.2398 | |
96.8149 | |
96.9313 | |
96.9053 | |
96.6267 | |
96.5161 | |
97.9541 | |
99.4410 | |
99.3299 | |
99.5759 | |
99.4814 | |
98.9072 | |
99.5516 | |
100.2554 | |
100.5240 | |
101.0544 | |
100.7094 | |
100.7773 | |
100.5902 | |
101.3218 | |
101.3159 | |
101.3141 | |
101.0775 | |
100.9882 | |
101.4022 | |
101.3601 | |
101.9736 | |
101.9616 | |
103.6493 | |
104.1817 | |
104.1237 | |
104.4013 | |
103.9245 | |
103.9054 | |
103.1987 | |
103.3380 | |
102.8517 | |
101.7892 | |
100.5373 | |
100.5732 | |
102.1036 | |
101.9986 | |
101.3968 | |
103.0508 | |
103.8475 | |
103.6240 | |
103.1036 | |
174.1061 | |
103.8668 | |
103.3633 | |
103.8989 | |
104.6801 | |
104.5696 | |
104.5956 | |
103.7643 | |
103.5348 | |
102.1346 | |
100.9834 | |
101.3103 | |
101.1288 | |
99.4683 | |
100.9832 | |
100.2022 | |
101.0925 | |
100.7539 | |
99.7511 | |
100.3336 | |
101.4213 | |
100.9834 | |
101.9616 | |
101.9615 | |
101.4212 | |
100.4533 | |
100.5734 | |
99.4567 | |
97.8504 | |
97.0161 | |
96.6014 | |
96.5192 | |
96.2511 | |
96.3656 | |
96.5491 | |
95.1848 | |
93.1604 | |
93.3076 | |
92.6199 | |
93.0241 | |
92.5689 | |
92.9469 | |
93.2495 | |
92.2345 | |
94.2581 | |
92.4362 | |
95.2871 | |
96.6044 | |
95.5086 | |
92.8189 | |
92.6658 | |
93.4162 | |
94.5888 | |
94.2052 | |
94.7706 | |
95.1203 | |
95.6192 | |
95.8840 | |
94.8577 | |
95.2494 | |
94.5861 | |
94.6497 | |
94.1209 | |
94.7245 | |
94.3529 | |
95.1958 | |
94.8847 | |
95.2924 | |
94.4212 | |
93.9587 | |
93.2456 | |
93.9167 | |
94.0789 | |
94.5230 | |
93.9740 | |
94.9922 | |
95.7687 | |
95.7687 | |
95.7471 | |
95.1150 | |
95.9550 | |
96.3494 | |
95.9991 | |
96.9380 | |
97.3915 | |
96.0037 | |
96.7105 | |
95.8621 | |
97.1996 | |
95.4648 | |
96.0313 | |
95.6497 | |
95.5194 | |
96.2670 | |
96.6482 | |
96.2848 | |
95.9763 | |
96.7151 | |
96.9323 | |
96.1026 | |
96.7932 | |
97.0834 | |
96.5153 | |
96.4330 | |
97.8331 | |
97.7195 | |
97.1723 | |
99.3708 | |
98.8905 | |
97.7196 | |
97.6071 | |
96.9489 | |
98.0339 | |
97.9994 | |
97.7752 | |
98.8176 | |
98.4006 | |
1.9457 | |
98.2106 | |
98.9617 | |
100.0022 | |
99.4159 | |
101.4003 | |
103.3027 | |
102.4792 | |
101.3014 | |
101.3031 | |
101.3086 | |
100.6479 | |
99.8746 | |
102.8722 | |
104.2424 | |
103.7433 | |
102.9830 | |
102.3926 | |
100.3847 | |
100.9799 | |
99.9481 | |
100.8000 | |
100.1855 | |
99.8056 | |
100.7062 | |
101.9836 | |
90.7488 | |
91.9784 | |
93.0585 | |
94.1663 | |
93.8557 | |
93.8367 | |
94.9274 | |
94.0932 | |
93.9209 | |
93.4727 | |
92.9195 | |
93.9599 | |
92.3069 | |
93.2440 | |
92.6494 | |
89.5561 | |
89.0607 | |
87.2860 | |
86.7592 | |
85.4535 | |
84.3566 | |
84.1889 | |
83.8182 | |
84.2242 | |
82.7978 | |
82.2724 | |
81.5751 | |
81.6687 | |
81.7203 | |
80.9364 | |
80.1115 | |
80.2647 | |
80.3474 | |
80.7698 | |
80.8848 | |
80.0083 | |
79.8994 | |
78.2677 | |
78.5137 | |
78.4015 | |
78.6213 | |
77.2455 | |
76.0454 | |
75.3831 | |
74.9146 | |
73.8365 | |
73.5037 | |
73.8662 | |
74.1696 | |
73.6591 | |
74.0370 | |
72.4742 | |
72.1157 | |
72.0014 | |
71.7122 | |
70.2054 | |
69.8348 | |
70.3572 | |
71.6156 | |
70.8188 | |
70.2239 | |
69.7440 | |
69.7836 | |
69.9328 | |
69.7818 | |
70.7672 | |
70.4036 | |
70.8985 | |
69.8043 | |
69.7222 | |
68.9429 | |
68.7463 | |
68.3183 | |
69.7486 | |
70.3219 | |
69.2948 | |
69.3053 | |
69.9413 | |
71.5339 | |
70.9266 | |
69.9653 | |
67.2656 | |
68.0902 | |
68.5595 | |
68.8276 | |
68.4014 | |
68.7695 | |
68.1839 | |
68.4982 | |
69.2033 | |
68.3778 | |
67.7690 | |
68.2817 | |
67.2349 | |
67.7180 | |
68.7787 | |
68.8094 | |
68.5927 | |
70.2775 | |
69.9832 | |
69.6513 | |
68.9947 | |
69.2061 | |
69.8389 | |
70.3556 | |
70.3875 | |
69.2917 | |
69.3903 | |
70.0340 | |
70.1621 | |
68.5973 | |
69.3334 | |
68.1585 | |
67.2942 | |
67.3572 | |
68.1664 | |
69.1291 | |
68.5945 | |
66.5570 | |
65.9929 | |
66.9798 | |
66.7143 | |
66.5133 | |
66.8655 | |
66.1927 | |
66.8881 | |
66.3566 | |
64.5778 | |
64.9593 | |
65.4850 | |
65.4760 | |
67.0796 | |
67.3367 | |
68.9990 | |
69.1726 | |
68.1628 | |
68.4461 | |
68.1398 | |
68.9055 | |
68.0453 | |
68.2994 | |
70.4294 | |
66.9881 | |
66.5919 | |
65.9689 | |
66.6678 | |
65.0691 | |
65.9171 | |
66.0964 | |
66.8031 | |
67.2082 | |
66.6226 | |
66.4570 | |
63.9456 | |
63.5324 | |
65.2012 | |
64.1857 | |
64.0444 | |
62.4366 | |
61.5253 | |
60.4385 | |
62.3429 | |
61.6699 | |
62.1213 | |
59.9218 | |
61.3288 | |
62.9960 | |
63.6115 | |
63.5999 | |
63.3775 | |
63.4086 | |
62.4543 | |
64.3566 | |
65.4880 | |
65.9010 | |
66.9594 | |
66.9131 | |
67.9365 | |
67.2249 | |
67.9410 | |
67.6270 | |
67.5993 | |
67.3895 | |
67.7115 | |
68.7789 | |
69.3187 | |
68.9659 | |
68.5191 | |
68.6927 | |
69.4594 | |
69.9161 | |
69.6740 | |
70.8947 | |
70.7544 | |
71.5868 | |
71.5693 | |
71.5601 | |
71.0036 | |
71.1434 | |
71.3449 | |
71.1010 | |
71.2626 | |
70.7044 | |
70.5393 | |
70.6237 | |
70.6347 | |
70.7843 | |
71.0579 | |
71.2800 | |
71.8764 | |
71.3012 | |
70.9928 | |
71.0997 | |
70.6700 | |
70.7308 | |
70.3320 | |
70.5936 | |
70.2554 | |
69.4561 | |
69.3606 | |
69.2122 | |
68.8903 | |
68.2620 | |
68.9234 | |
68.3341 | |
68.8167 | |
68.6337 | |
69.4431 | |
68.9673 | |
69.2994 | |
69.2092 | |
68.2008 | |
68.1666 | |
68.1126 | |
68.0756 | |
68.6534 | |
69.5769 | |
68.9842 | |
68.3756 | |
68.6872 | |
68.0989 | |
68.0369 | |
67.3837 | |
66.6688 | |
66.6163 | |
67.3619 | |
67.2694 | |
67.0560 | |
66.7409 | |
32.9967 | |
32.7761 | |
32.5348 | |
32.1344 | |
32.5804 | |
32.8284 | |
33.3001 | |
33.0698 | |
32.5456 | |
32.3011 | |
32.1488 | |
32.4029 | |
32.6828 | |
32.6564 | |
32.6153 | |
32.5605 | |
32.4692 | |
32.0177 | |
32.2647 | |
32.2950 | |
32.4688 | |
32.4765 | |
32.8700 | |
33.3501 | |
33.4247 | |
33.7735 | |
33.5400 | |
33.2587 | |
33.3160 | |
32.6487 | |
32.9091 | |
32.9349 | |
32.8304 | |
32.3643 | |
32.6052 | |
32.2629 | |
32.0352 | |
31.7061 | |
31.9996 | |
32.2106 | |
32.6598 | |
32.4108 | |
32.3306 | |
32.1988 | |
32.1964 | |
32.6601 | |
31.9275 | |
31.3604 | |
31.2587 | |
30.7703 | |
30.7949 | |
30.9030 | |
30.6038 | |
30.3369 | |
30.4705 | |
30.6782 | |
31.4433 | |
31.1671 | |
31.4153 | |
31.1986 | |
31.1400 | |
31.2539 | |
31.9468 | |
32.0462 | |
32.5220 | |
33.0192 | |
31.5460 | |
31.4364 | |
31.4238 | |
32.0100 | |
31.9988 | |
31.7317 | |
31.5559 | |
31.7273 | |
32.1537 | |
31.7860 | |
31.3360 | |
30.0770 | |
30.1583 | |
29.9438 | |
29.0184 | |
28.9862 | |
28.9494 | |
29.4316 | |
29.1245 | |
29.3751 | |
29.6243 | |
24.9134 | |
25.0870 | |
30.0676 | |
30.2865 | |
30.3217 | |
30.0385 | |
29.5399 | |
29.4466 | |
28.8490 | |
29.5196 | |
29.7739 | |
29.7019 | |
30.4408 | |
31.2016 | |
30.9776 | |
30.8429 | |
30.5585 | |
30.5831 | |
30.8764 | |
30.1711 | |
30.1883 | |
31.4171 | |
31.5817 | |
33.1505 | |
31.1463 | |
31.4297 | |
30.8388 | |
30.2469 | |
30.5113 | |
30.5546 | |
31.5545 | |
31.0343 | |
30.1861 | |
30.5786 | |
30.1170 | |
29.7566 | |
29.6958 | |
29.3371 | |
29.3210 | |
28.9708 | |
28.7805 | |
28.3777 | |
28.5535 | |
28.8913 | |
28.7545 | |
28.1329 | |
27.3156 | |
28.1317 | |
27.7774 | |
27.7457 | |
28.2468 | |
28.0278 | |
27.6646 | |
28.7334 | |
28.6787 | |
29.3543 | |
29.3879 | |
29.7007 | |
29.9430 | |
29.6119 | |
28.5413 | |
28.1339 | |
26.5757 | |
26.1283 | |
26.1836 | |
25.7734 | |
25.7263 | |
26.0771 | |
26.8741 | |
26.7105 | |
26.3879 | |
26.2962 | |
25.5120 | |
25.4947 | |
25.0089 | |
25.0823 | |
24.9150 | |
24.3237 | |
25.0955 | |
25.1094 | |
24.9837 | |
26.2072 | |
26.6280 | |
27.0133 | |
27.1424 | |
27.2203 | |
27.1241 | |
27.1845 | |
27.1762 | |
27.4559 | |
27.3042 | |
27.2514 | |
27.3359 | |
27.3416 | |
27.5073 | |
28.0122 | |
28.4917 | |
28.9519 | |
29.2108 | |
29.0013 | |
28.9588 | |
28.7946 | |
29.4885 | |
29.8332 | |
30.2577 | |
30.1670 | |
30.1778 | |
30.1717 | |
29.8056 | |
30.0398 | |
30.0202 | |
29.7090 | |
29.4352 | |
29.3741 | |
29.4420 | |
29.5009 | |
28.9387 | |
28.8620 | |
28.8334 | |
28.5368 | |
28.6047 | |
29.1088 | |
28.7563 | |
28.7446 | |
28.3199 | |
28.2222 | |
28.3520 | |
27.9118 | |
27.4853 | |
27.4715 | |
27.8939 | |
27.7059 | |
27.0672 | |
27.2262 | |
26.7668 | |
26.7641 | |
26.4466 | |
27.0568 | |
27.0093 | |
26.0003 | |
26.8603 | |
25.9338 | |
25.1240 | |
24.7821 | |
24.9567 | |
24.9423 | |
25.3945 | |
25.2281 | |
26.3318 | |
26.7223 | |
26.9371 | |
27.2670 | |
28.1724 | |
28.0711 | |
27.6922 | |
26.6127 | |
25.8958 | |
26.5186 | |
26.1720 | |
25.9011 | |
25.7169 | |
24.6420 | |
26.3208 | |
26.8188 | |
26.7023 | |
28.1994 | |
29.0366 | |
27.8075 | |
27.6656 | |
28.5697 | |
28.2307 | |
28.0843 | |
28.4893 | |
29.3220 | |
29.4334 | |
29.5578 | |
29.4850 | |
29.3765 | |
29.4822 | |
29.2291 | |
29.3033 | |
29.2108 | |
29.2448 | |
29.2515 | |
29.1608 | |
29.2336 | |
29.1810 | |
28.5368 | |
28.9763 | |
29.0934 | |
29.1082 | |
29.5950 | |
28.7858 | |
29.4840 | |
29.0297 | |
28.7137 | |
28.1776 | |
27.9496 | |
27.6827 | |
27.9250 | |
27.9862 | |
27.1981 | |
28.0380 | |
27.7977 | |
27.7242 | |
27.3258 | |
27.2867 | |
27.9071 | |
27.8091 | |
28.2067 | |
27.8069 | |
27.6101 | |
27.4382 | |
27.3176 | |
26.8227 | |
26.9078 | |
26.7119 | |
26.9424 | |
26.6751 | |
26.2548 | |
26.0314 | |
25.8013 | |
25.7620 | |
25.4539 | |
25.6736 | |
26.0005 | |
25.7874 | |
26.0334 | |
25.9887 | |
25.6925 | |
25.6777 | |
25.3742 | |
25.2775 | |
25.1213 | |
25.3754 | |
25.3014 | |
25.3218 | |
25.4777 | |
25.5998 | |
25.6677 | |
25.5307 | |
25.4452 | |
25.1022 | |
25.1161 | |
25.0313 | |
24.9701 | |
24.7587 | |
24.5957 | |
24.7183 | |
24.6975 | |
24.3447 | |
24.2593 | |
24.2774 | |
24.3069 | |
24.2396 | |
24.4282 | |
24.6697 | |
24.6746 | |
24.5536 | |
24.8742 | |
24.9140 | |
24.4947 | |
24.0186 | |
24.0056 | |
23.8757 | |
23.8503 | |
23.5235 | |
23.4700 | |
23.5408 | |
23.8432 | |
23.8778 | |
23.7367 | |
23.7265 | |
23.9953 | |
23.8896 | |
24.0725 | |
23.7241 | |
23.9611 | |
23.7269 | |
23.5698 | |
23.4702 | |
23.7282 | |
23.8489 | |
23.4511 | |
23.4714 | |
23.5180 | |
23.9955 | |
23.7056 | |
23.9203 | |
23.8450 | |
23.5483 | |
23.3812 | |
23.0094 | |
22.7173 | |
22.4665 | |
22.5173 | |
22.2925 | |
22.5879 | |
22.1777 | |
22.2937 | |
22.0010 | |
22.1478 | |
22.0707 | |
22.1884 | |
22.4092 | |
22.7702 | |
22.4173 | |
22.3262 | |
21.8850 | |
21.9128 | |
22.1523 | |
22.0514 | |
21.7382 | |
21.8047 | |
21.6419 | |
21.5677 | |
21.7429 | |
22.1191 | |
22.0433 | |
22.1153 | |
22.1644 | |
21.8620 | |
22.2104 | |
22.2840 | |
22.5088 | |
22.9511 | |
22.4137 | |
22.3767 | |
22.6114 | |
22.6114 | |
22.3147 | |
22.0409 | |
22.0575 | |
22.0525 | |
21.7665 | |
22.2094 | |
22.1858 | |
22.0179 | |
22.3726 | |
22.7501 | |
22.8700 | |
22.9407 | |
23.2566 | |
23.2857 | |
23.4853 | |
23.5385 | |
23.4420 | |
23.2133 | |
23.2635 | |
23.7487 | |
24.0530 | |
23.7381 | |
23.8501 | |
23.5111 | |
23.3519 | |
23.0859 | |
23.4678 | |
23.4064 | |
23.5027 | |
23.5143 | |
24.0747 | |
24.3337 | |
23.9603 | |
23.9005 | |
23.9150 | |
23.6853 | |
23.2993 | |
23.1265 | |
23.0143 | |
22.6860 | |
22.6748 | |
22.2118 | |
22.0516 | |
21.8482 | |
21.8709 | |
21.6490 | |
21.7012 | |
21.4618 | |
21.4000 | |
21.6471 | |
21.8545 | |
21.3979 | |
21.3034 | |
21.6238 | |
21.4083 | |
21.4120 | |
21.6195 | |
21.3819 | |
21.3333 | |
21.3664 | |
21.2788 | |
21.2603 | |
20.8861 | |
20.9197 | |
20.8479 | |
20.7581 | |
21.1804 | |
21.0770 | |
21.0160 | |
21.0117 | |
21.1569 | |
21.1410 | |
21.0829 |