Historia stawek dziennych KMF /LSL ponieważ czwartek, 12 luty 2004.
Osiągnięto maksymalną
1 frank komoryjski = 0.20499 loti Lesoto
minimum na
1 frank komoryjski = 0.00062 loti Lesoto
Date | KMF/LSL |
---|---|
0.04167 | |
0.04179 | |
0.04146 | |
0.04197 | |
0.04257 | |
0.04157 | |
0.04162 | |
0.04156 | |
0.04125 | |
0.04243 | |
0.04150 | |
0.04154 | |
0.04160 | |
0.04125 | |
0.04122 | |
0.04176 | |
0.04125 | |
0.04162 | |
0.04080 | |
0.04252 | |
0.03970 | |
0.04053 | |
0.04101 | |
0.04030 | |
0.04149 | |
0.04053 | |
0.04030 | |
0.04129 | |
0.04135 | |
0.04150 | |
0.04111 | |
0.04207 | |
0.04309 | |
0.04142 | |
0.03979 | |
0.04049 | |
0.04121 | |
0.04199 | |
0.04164 | |
0.04115 | |
0.04034 | |
0.04058 | |
0.04230 | |
0.04284 | |
0.04241 | |
0.04205 | |
0.04119 | |
0.04095 | |
0.04043 | |
0.04090 | |
0.03970 | |
0.03926 | |
0.03961 | |
0.03928 | |
0.03901 | |
0.03775 | |
0.03821 | |
0.03792 | |
0.03762 | |
0.03689 | |
0.03699 | |
0.03672 | |
0.03732 | |
0.03745 | |
0.03718 | |
0.03610 | |
0.03614 | |
0.03612 | |
0.03602 | |
0.03686 | |
0.03683 | |
0.03614 | |
0.03570 | |
0.03585 | |
0.03542 | |
0.03592 | |
0.03513 | |
0.03485 | |
0.03428 | |
0.03443 | |
0.03388 | |
0.03451 | |
0.03441 | |
0.03541 | |
0.03583 | |
0.03593 | |
0.03468 | |
0.03414 | |
0.03415 | |
0.03410 | |
0.03339 | |
0.03363 | |
0.03435 | |
0.03436 | |
0.03469 | |
0.03442 | |
0.03417 | |
0.03349 | |
0.03362 | |
0.03392 | |
0.03492 | |
0.03482 | |
0.03519 | |
0.03605 | |
0.03536 | |
0.03479 | |
0.03573 | |
0.03559 | |
0.03626 | |
0.03574 | |
0.03625 | |
0.03658 | |
0.03675 | |
0.03695 | |
0.03609 | |
0.03527 | |
0.03527 | |
0.03514 | |
0.03482 | |
0.03471 | |
0.03507 | |
0.03542 | |
0.03567 | |
0.03525 | |
0.20499 | |
0.03403 | |
0.03495 | |
0.03630 | |
0.03545 | |
0.03513 | |
0.03471 | |
0.03551 | |
0.03478 | |
0.03476 | |
0.03425 | |
0.03412 | |
0.03448 | |
0.03389 | |
0.03338 | |
0.03403 | |
0.03463 | |
0.03491 | |
0.03462 | |
0.03539 | |
0.03498 | |
0.03476 | |
0.03527 | |
0.03515 | |
0.03578 | |
0.03568 | |
0.03620 | |
0.03740 | |
0.03676 | |
0.03646 | |
0.03554 | |
0.03644 | |
0.06226 | |
0.03736 | |
0.03767 | |
0.03818 | |
0.03624 | |
0.03628 | |
0.03651 | |
0.03701 | |
0.03737 | |
0.03733 | |
0.03686 | |
0.03698 | |
0.03697 | |
0.03841 | |
0.03901 | |
0.03925 | |
0.03973 | |
0.03950 | |
0.04051 | |
0.03998 | |
0.04017 | |
0.04015 | |
0.04049 | |
0.04108 | |
0.04206 | |
0.04225 | |
0.04114 | |
0.03915 | |
0.03872 | |
0.03858 | |
0.03904 | |
0.03945 | |
0.03960 | |
0.03940 | |
0.03855 | |
0.03950 | |
0.03894 | |
0.04084 | |
0.04066 | |
0.04131 | |
0.04146 | |
0.04157 | |
0.03988 | |
0.04129 | |
0.04005 | |
0.03851 | |
0.03754 | |
0.03637 | |
0.03537 | |
0.03319 | |
0.03289 | |
0.03334 | |
0.03345 | |
0.03263 | |
0.03269 | |
0.03236 | |
0.03235 | |
0.03205 | |
0.03204 | |
0.03266 | |
0.03291 | |
0.03288 | |
0.03295 | |
0.03328 | |
0.03334 | |
0.03385 | |
0.03281 | |
0.03339 | |
0.03319 | |
0.03379 | |
0.03376 | |
0.03323 | |
0.03276 | |
0.03303 | |
0.03398 | |
0.03446 | |
0.03492 | |
0.03512 | |
0.03395 | |
0.03212 | |
0.03163 | |
0.03176 | |
0.03226 | |
0.03255 | |
0.03310 | |
0.03377 | |
0.03423 | |
0.03299 | |
0.03291 | |
0.03261 | |
0.03262 | |
0.03275 | |
0.03249 | |
0.03231 | |
0.03211 | |
0.03226 | |
0.03268 | |
0.03287 | |
0.03322 | |
0.03281 | |
0.03273 | |
0.03198 | |
0.03227 | |
0.03134 | |
0.03112 | |
0.03169 | |
0.03199 | |
0.03235 | |
0.03215 | |
0.03339 | |
0.03376 | |
0.03312 | |
0.03315 | |
0.03150 | |
0.03198 | |
0.03262 | |
0.03330 | |
0.00065 | |
0.03348 | |
0.03335 | |
0.03399 | |
0.03485 | |
0.03324 | |
0.03408 | |
0.03546 | |
0.03454 | |
0.03478 | |
0.03364 | |
0.03125 | |
0.03316 | |
0.03152 | |
0.03129 | |
0.03210 | |
0.03141 | |
0.03199 | |
0.03261 | |
0.03229 | |
0.03195 | |
0.03127 | |
0.02987 | |
0.02947 | |
0.03051 | |
0.02981 | |
0.03041 | |
0.03061 | |
0.03065 | |
0.03032 | |
0.03014 | |
0.02959 | |
0.02944 | |
0.03006 | |
0.02967 | |
0.02980 | |
0.02891 | |
0.02950 | |
0.02979 | |
0.03044 | |
0.03005 | |
0.02995 | |
0.03047 | |
0.03042 | |
0.02989 | |
0.03064 | |
0.03047 | |
0.03272 | |
0.03294 | |
0.03337 | |
0.03358 | |
0.03432 | |
0.03336 | |
0.03330 | |
0.03272 | |
0.03206 | |
0.03287 | |
0.03265 | |
0.03201 | |
0.03197 | |
0.03152 | |
0.03125 | |
0.03163 | |
0.03141 | |
0.03178 | |
0.03209 | |
0.03127 | |
0.03068 | |
0.03017 | |
0.03091 | |
0.03042 | |
0.02928 | |
0.02919 | |
0.02927 | |
0.02910 | |
0.02943 | |
0.03001 | |
0.02939 | |
0.03023 | |
0.02964 | |
0.02870 | |
0.02875 | |
0.03002 | |
0.02981 | |
0.02830 | |
0.02758 | |
0.02846 | |
0.02794 | |
0.02798 | |
0.02818 | |
0.02870 | |
0.02911 | |
0.02945 | |
0.02955 | |
0.02950 | |
0.02929 | |
0.02902 | |
0.02972 | |
0.02988 | |
0.02942 | |
0.03008 | |
0.02956 | |
0.03077 | |
0.03139 | |
0.02996 | |
0.03005 | |
0.03092 | |
0.03162 | |
0.03158 | |
0.03104 | |
0.03137 | |
0.03181 | |
0.03283 | |
0.03261 | |
0.03268 | |
0.03124 | |
0.03020 | |
0.03061 | |
0.03153 | |
0.03207 | |
0.03223 | |
0.03255 | |
0.03296 | |
0.03452 | |
0.03438 | |
0.03456 | |
0.03482 | |
0.03555 | |
0.03574 | |
0.03517 | |
0.03466 | |
0.03294 | |
0.03291 | |
0.03352 | |
0.03458 | |
0.03447 | |
0.03507 | |
0.03492 | |
0.03442 | |
0.03439 | |
0.03525 | |
0.03506 | |
0.03634 | |
0.03618 | |
0.03526 | |
0.03614 | |
0.03731 | |
0.03590 | |
0.03429 | |
0.03399 | |
0.03324 | |
0.03511 | |
0.03176 | |
0.03075 | |
0.03035 | |
0.03138 | |
0.03118 | |
0.03089 | |
0.03065 | |
0.03049 | |
0.03077 | |
0.03103 | |
0.03206 | |
0.03054 | |
0.03105 | |
0.03165 | |
0.03030 | |
0.03104 | |
0.02902 | |
0.02832 | |
0.02825 | |
0.02849 | |
0.02733 | |
0.02790 | |
0.02777 | |
0.02788 | |
0.02795 | |
0.02839 | |
0.02869 | |
0.02719 | |
0.02661 | |
0.02728 | |
0.02729 | |
0.02733 | |
0.02657 | |
0.02648 | |
0.02603 | |
0.02624 | |
0.02668 | |
0.02657 | |
0.02667 | |
0.02666 | |
0.02672 | |
0.02682 | |
0.02689 | |
0.02661 | |
0.02660 | |
0.02615 | |
0.02741 | |
0.02767 | |
0.02840 | |
0.02873 | |
0.02879 | |
0.02955 | |
0.02876 | |
0.02793 | |
0.02779 | |
0.02816 | |
0.02845 | |
0.02811 | |
0.02823 | |
0.02874 | |
0.02856 | |
0.02891 | |
0.02907 | |
0.02906 | |
0.02892 | |
0.02827 | |
0.02845 | |
0.02869 | |
0.02881 | |
0.02899 | |
0.02911 | |
0.02880 | |
0.02919 | |
0.02960 | |
0.02980 | |
0.02953 | |
0.02934 | |
0.02955 | |
0.02929 | |
0.02941 | |
0.02865 | |
0.02888 | |
0.02896 | |
0.02967 | |
0.02995 | |
0.02947 | |
0.02953 | |
0.02943 | |
0.02955 | |
0.03048 | |
0.03040 | |
0.03031 | |
0.03030 | |
0.03029 | |
0.03020 | |
0.03083 | |
0.03078 | |
0.03094 | |
0.02987 | |
0.02990 | |
0.02953 | |
0.02932 | |
0.02881 | |
0.02884 | |
0.02893 | |
0.02818 | |
0.02769 | |
0.02782 | |
0.02825 | |
0.02791 | |
0.02755 | |
0.02734 | |
0.02733 | |
0.02762 | |
0.02766 | |
0.02704 | |
0.02664 | |
0.02683 | |
0.02750 | |
0.02793 | |
0.02755 | |
0.02666 | |
0.02654 | |
0.02642 | |
0.02632 | |
0.02635 | |
0.02665 | |
0.02630 | |
0.02700 | |
0.02692 | |
0.02723 | |
0.02642 | |
0.02523 | |
0.02470 | |
0.02408 | |
0.02387 | |
0.02408 | |
0.02449 | |
0.02407 | |
0.02394 | |
0.02399 | |
0.02439 | |
0.02415 | |
0.02414 | |
0.02400 | |
0.02368 | |
0.02398 | |
0.02425 | |
0.02457 | |
0.02462 | |
0.02403 | |
0.02362 | |
0.02287 | |
0.02272 | |
0.02302 | |
0.02291 | |
0.02280 | |
0.02344 | |
0.02333 | |
0.02302 | |
0.02254 | |
0.02269 | |
0.02281 | |
0.02290 | |
0.02299 | |
0.02328 | |
0.02183 | |
0.02172 | |
0.02199 | |
0.02128 | |
0.02148 | |
0.02140 | |
0.02085 | |
0.02036 | |
0.02060 | |
0.02042 | |
0.02078 | |
0.02047 | |
0.02073 | |
0.02090 | |
0.02152 | |
0.02131 | |
0.02137 | |
0.02156 | |
0.02126 | |
0.02145 | |
0.02137 | |
0.02076 | |
0.02086 | |
0.02096 | |
0.02114 | |
0.02093 | |
0.02069 | |
0.02058 | |
0.02030 | |
0.02022 | |
0.02030 | |
0.02080 | |
0.02066 | |
0.02063 | |
0.02020 | |
0.02095 | |
0.02100 | |
0.02083 | |
0.02116 | |
0.02124 | |
0.02165 | |
0.02219 | |
0.02213 | |
0.02192 | |
0.02264 | |
0.02288 | |
0.02197 | |
0.02221 | |
0.02215 | |
0.02275 | |
0.02210 | |
0.02193 | |
0.02104 | |
0.02131 | |
0.02102 | |
0.02013 | |
0.02025 | |
0.02093 | |
0.02103 | |
0.02103 | |
0.02015 | |
0.01936 | |
0.01980 | |
0.01983 | |
0.01929 | |
0.01991 | |
0.01981 | |
0.01969 | |
0.01987 | |
0.01994 | |
0.02011 | |
0.01989 | |
0.02023 | |
0.01959 | |
0.01980 | |
0.01993 | |
0.01978 | |
0.01950 | |
0.01938 | |
0.01968 | |
0.02024 | |
0.01961 | |
0.01952 | |
0.01957 | |
0.01984 | |
0.01997 | |
0.02001 | |
0.01998 | |
0.01956 | |
0.01866 | |
0.01796 | |
0.01794 | |
0.01800 | |
0.01822 | |
0.01860 | |
0.01859 | |
0.01899 | |
0.01935 | |
0.01927 | |
0.01928 | |
0.01969 | |
0.01968 | |
0.01944 | |
0.01937 | |
0.01935 | |
0.01916 | |
0.01897 | |
0.01879 | |
0.01892 | |
0.01883 | |
0.01890 | |
0.01905 | |
0.01940 | |
0.01947 | |
0.01953 | |
0.02005 | |
0.01948 | |
0.01973 | |
0.01898 | |
0.01877 | |
0.01903 | |
0.01887 | |
0.01931 | |
0.01976 | |
0.01898 | |
0.01970 | |
0.01977 | |
0.02014 | |
0.02040 | |
0.01999 | |
0.01989 | |
0.02029 | |
0.02028 | |
0.02056 | |
0.02045 | |
0.02116 | |
0.02121 | |
0.02124 | |
0.02156 | |
0.02144 | |
0.02185 | |
0.02159 | |
0.02159 | |
0.02150 | |
0.02192 | |
0.02214 | |
0.02238 | |
0.02242 | |
0.02255 | |
0.02293 | |
0.02255 | |
0.02265 | |
0.02351 | |
0.02275 | |
0.02234 | |
0.02232 | |
0.02230 | |
0.02211 | |
0.02242 | |
0.02226 | |
0.02239 | |
0.02272 | |
0.02263 | |
0.02339 | |
0.02311 | |
0.02271 | |
0.02241 | |
0.02309 | |
0.02354 | |
0.02264 | |
0.02262 | |
0.02301 | |
0.02261 | |
0.02286 | |
0.02296 | |
0.02369 | |
0.02356 | |
0.02304 | |
0.02276 | |
0.02353 | |
0.02378 | |
0.02451 | |
0.02460 | |
0.02565 | |
0.02619 | |
0.02619 | |
0.02707 | |
0.02649 | |
0.02582 | |
0.02586 | |
0.02557 | |
0.02661 | |
0.02710 | |
0.02727 | |
0.02706 | |
0.02609 | |
0.02734 | |
0.02747 | |
0.02819 | |
0.02672 | |
0.02610 | |
0.02708 | |
0.02621 | |
0.02581 | |
0.02507 | |
0.02849 | |
0.02591 | |
0.02542 | |
0.02375 | |
0.02413 | |
0.02396 | |
0.02357 | |
0.02258 | |
0.02298 | |
0.02314 | |
0.02334 | |
0.02348 | |
0.02287 | |
0.02411 | |
0.02445 | |
0.02470 | |
0.02469 | |
0.02528 | |
0.02527 | |
0.02518 | |
0.02512 | |
0.02422 | |
0.02452 | |
0.02367 | |
0.02424 | |
0.02388 | |
0.02431 | |
0.02510 | |
0.02527 | |
0.02494 | |
0.02583 | |
0.02548 | |
0.02575 | |
0.02505 | |
0.02415 | |
0.02322 | |
0.02278 | |
0.02280 | |
0.02221 | |
0.02126 | |
0.02082 | |
0.02058 | |
0.02058 | |
0.02025 | |
0.02047 | |
0.01997 | |
0.02016 | |
0.02030 | |
0.02061 | |
0.01983 | |
0.01967 | |
0.01937 | |
0.01937 | |
0.01963 | |
0.01944 | |
0.01971 | |
0.01991 | |
0.02031 | |
0.02023 | |
0.02018 | |
0.01987 | |
0.01975 | |
0.01973 | |
0.01970 | |
0.01999 | |
0.01983 | |
0.01916 | |
0.01950 | |
0.01926 | |
0.01972 | |
0.01969 | |
0.01955 | |
0.01972 | |
0.01959 | |
0.01934 | |
0.01924 | |
0.01909 | |
0.01920 | |
0.01958 | |
0.01945 | |
0.01962 | |
0.01942 | |
0.01976 | |
0.01952 | |
0.02008 | |
0.01968 | |
0.01990 | |
0.01909 | |
0.01912 | |
0.01904 | |
0.01897 | |
0.01912 | |
0.01869 | |
0.01903 | |
0.01919 | |
0.01865 | |
0.01867 | |
0.01860 | |
0.01903 | |
0.01935 | |
0.01896 | |
0.01891 | |
0.01888 | |
0.01906 | |
0.01951 | |
0.01953 | |
0.01910 | |
0.02012 | |
0.01956 | |
0.01946 | |
0.01893 | |
0.01899 | |
0.01866 | |
0.01855 | |
0.01821 | |
0.01757 | |
0.01779 | |
0.01785 | |
0.01811 | |
0.01840 | |
0.01832 | |
0.01850 | |
0.01886 | |
0.01767 | |
0.01724 | |
0.01743 | |
0.01685 | |
0.01711 | |
0.01632 | |
0.01567 | |
0.01571 | |
0.01510 | |
0.01525 | |
0.01510 | |
0.01511 | |
0.01528 | |
0.01544 | |
0.01521 | |
0.01518 | |
0.01483 | |
0.01462 | |
0.01489 | |
0.01482 | |
0.01507 | |
0.01490 | |
0.01489 | |
0.01495 | |
0.01618 | |
0.01540 | |
0.01559 | |
0.01538 | |
0.01537 | |
0.01568 | |
0.01585 | |
0.01605 | |
0.01621 | |
0.01638 | |
0.01613 | |
0.01597 | |
0.01596 | |
0.01557 | |
0.01563 | |
0.01587 | |
0.01597 | |
0.01593 | |
0.01609 | |
0.01611 | |
0.01618 | |
0.01623 | |
0.01620 | |
0.01633 | |
0.01628 | |
0.01658 | |
0.01655 | |
0.01642 | |
0.01656 | |
0.01684 | |
0.01682 | |
0.01677 | |
0.01672 | |
0.01636 | |
0.01596 | |
0.01591 | |
0.01601 | |
0.01657 | |
0.01622 | |
0.01627 | |
0.01646 | |
0.01640 | |
0.01620 | |
0.01575 | |
0.01563 | |
0.01575 | |
0.01591 | |
0.01611 | |
0.01581 | |
0.01575 | |
0.01606 | |
0.01598 | |
0.01546 | |
0.01558 | |
0.01556 | |
0.01552 | |
0.01564 | |
0.01567 | |
0.01592 | |
0.01595 | |
0.01624 | |
0.01585 | |
0.01613 | |
0.01619 | |
0.01647 | |
0.01616 | |
0.01601 | |
0.01605 | |
0.01629 | |
0.01629 | |
0.01641 | |
0.01644 | |
0.01633 | |
0.01522 | |
0.01528 | |
0.01538 | |
0.01491 | |
0.01545 | |
0.01537 | |
0.01527 | |
0.01561 | |
0.01610 | |
0.01627 | |
0.01607 | |
0.01629 | |
0.01648 | |
0.01705 | |
0.01690 | |
0.01624 | |
0.01580 | |
0.01549 | |
0.01561 | |
0.01624 | |
0.01648 | |
0.01669 | |
0.01658 | |
0.01668 | |
0.01692 | |
0.01721 |