История на дневни ставки KMF /LSL тъй като петък, 12 март 2004.
Максималната бе постигнато
1 коморски франк = 0.20499 лесотско лоти
минимум на
1 коморски франк = 0.00062 лесотско лоти
Цена история на LSL / KMF
Date | KMF/LSL |
| 0.04141 |
| 0.04087 |
| 0.04081 |
| 0.04125 |
| 0.04167 |
| 0.04179 |
| 0.04146 |
| 0.04197 |
| 0.04257 |
| 0.04157 |
| 0.04162 |
| 0.04156 |
| 0.04125 |
| 0.04243 |
| 0.04150 |
| 0.04154 |
| 0.04160 |
| 0.04125 |
| 0.04122 |
| 0.04176 |
| 0.04125 |
| 0.04162 |
| 0.04080 |
| 0.04252 |
| 0.03970 |
| 0.04053 |
| 0.04101 |
| 0.04030 |
| 0.04149 |
| 0.04053 |
| 0.04030 |
| 0.04129 |
| 0.04135 |
| 0.04150 |
| 0.04111 |
| 0.04207 |
| 0.04309 |
| 0.04142 |
| 0.03979 |
| 0.04049 |
| 0.04121 |
| 0.04199 |
| 0.04164 |
| 0.04115 |
| 0.04034 |
| 0.04058 |
| 0.04230 |
| 0.04284 |
| 0.04241 |
| 0.04205 |
| 0.04119 |
| 0.04095 |
| 0.04043 |
| 0.04090 |
| 0.03970 |
| 0.03926 |
| 0.03961 |
| 0.03928 |
| 0.03901 |
| 0.03775 |
| 0.03821 |
| 0.03792 |
| 0.03762 |
| 0.03689 |
| 0.03699 |
| 0.03672 |
| 0.03732 |
| 0.03745 |
| 0.03718 |
| 0.03610 |
| 0.03614 |
| 0.03612 |
| 0.03602 |
| 0.03686 |
| 0.03683 |
| 0.03614 |
| 0.03570 |
| 0.03585 |
| 0.03542 |
| 0.03592 |
| 0.03513 |
| 0.03485 |
| 0.03428 |
| 0.03443 |
| 0.03388 |
| 0.03451 |
| 0.03441 |
| 0.03541 |
| 0.03583 |
| 0.03593 |
| 0.03468 |
| 0.03414 |
| 0.03415 |
| 0.03410 |
| 0.03339 |
| 0.03363 |
| 0.03435 |
| 0.03436 |
| 0.03469 |
| 0.03442 |
| 0.03417 |
| 0.03349 |
| 0.03362 |
| 0.03392 |
| 0.03492 |
| 0.03482 |
| 0.03519 |
| 0.03605 |
| 0.03536 |
| 0.03479 |
| 0.03573 |
| 0.03559 |
| 0.03626 |
| 0.03574 |
| 0.03625 |
| 0.03658 |
| 0.03675 |
| 0.03695 |
| 0.03609 |
| 0.03527 |
| 0.03527 |
| 0.03514 |
| 0.03482 |
| 0.03471 |
| 0.03507 |
| 0.03542 |
| 0.03567 |
| 0.03525 |
| 0.20499 |
| 0.03403 |
| 0.03495 |
| 0.03630 |
| 0.03545 |
| 0.03513 |
| 0.03471 |
| 0.03551 |
| 0.03478 |
| 0.03476 |
| 0.03425 |
| 0.03412 |
| 0.03448 |
| 0.03389 |
| 0.03338 |
| 0.03403 |
| 0.03463 |
| 0.03491 |
| 0.03462 |
| 0.03539 |
| 0.03498 |
| 0.03476 |
| 0.03527 |
| 0.03515 |
| 0.03578 |
| 0.03568 |
| 0.03620 |
| 0.03740 |
| 0.03676 |
| 0.03646 |
| 0.03554 |
| 0.03644 |
| 0.06226 |
| 0.03736 |
| 0.03767 |
| 0.03818 |
| 0.03624 |
| 0.03628 |
| 0.03651 |
| 0.03701 |
| 0.03737 |
| 0.03733 |
| 0.03686 |
| 0.03698 |
| 0.03697 |
| 0.03841 |
| 0.03901 |
| 0.03925 |
| 0.03973 |
| 0.03950 |
| 0.04051 |
| 0.03998 |
| 0.04017 |
| 0.04015 |
| 0.04049 |
| 0.04108 |
| 0.04206 |
| 0.04225 |
| 0.04114 |
| 0.03915 |
| 0.03872 |
| 0.03858 |
| 0.03904 |
| 0.03945 |
| 0.03960 |
| 0.03940 |
| 0.03855 |
| 0.03950 |
| 0.03894 |
| 0.04084 |
| 0.04066 |
| 0.04131 |
| 0.04146 |
| 0.04157 |
| 0.03988 |
| 0.04129 |
| 0.04005 |
| 0.03851 |
| 0.03754 |
| 0.03637 |
| 0.03537 |
| 0.03319 |
| 0.03289 |
| 0.03334 |
| 0.03345 |
| 0.03263 |
| 0.03269 |
| 0.03236 |
| 0.03235 |
| 0.03205 |
| 0.03204 |
| 0.03266 |
| 0.03291 |
| 0.03288 |
| 0.03295 |
| 0.03328 |
| 0.03334 |
| 0.03385 |
| 0.03281 |
| 0.03339 |
| 0.03319 |
| 0.03379 |
| 0.03376 |
| 0.03323 |
| 0.03276 |
| 0.03303 |
| 0.03398 |
| 0.03446 |
| 0.03492 |
| 0.03512 |
| 0.03395 |
| 0.03212 |
| 0.03163 |
| 0.03176 |
| 0.03226 |
| 0.03255 |
| 0.03310 |
| 0.03377 |
| 0.03423 |
| 0.03299 |
| 0.03291 |
| 0.03261 |
| 0.03262 |
| 0.03275 |
| 0.03249 |
| 0.03231 |
| 0.03211 |
| 0.03226 |
| 0.03268 |
| 0.03287 |
| 0.03322 |
| 0.03281 |
| 0.03273 |
| 0.03198 |
| 0.03227 |
| 0.03134 |
| 0.03112 |
| 0.03169 |
| 0.03199 |
| 0.03235 |
| 0.03215 |
| 0.03339 |
| 0.03376 |
| 0.03312 |
| 0.03315 |
| 0.03150 |
| 0.03198 |
| 0.03262 |
| 0.03330 |
| 0.00065 |
| 0.03348 |
| 0.03335 |
| 0.03399 |
| 0.03485 |
| 0.03324 |
| 0.03408 |
| 0.03546 |
| 0.03454 |
| 0.03478 |
| 0.03364 |
| 0.03125 |
| 0.03316 |
| 0.03152 |
| 0.03129 |
| 0.03210 |
| 0.03141 |
| 0.03199 |
| 0.03261 |
| 0.03229 |
| 0.03195 |
| 0.03127 |
| 0.02987 |
| 0.02947 |
| 0.03051 |
| 0.02981 |
| 0.03041 |
| 0.03061 |
| 0.03065 |
| 0.03032 |
| 0.03014 |
| 0.02959 |
| 0.02944 |
| 0.03006 |
| 0.02967 |
| 0.02980 |
| 0.02891 |
| 0.02950 |
| 0.02979 |
| 0.03044 |
| 0.03005 |
| 0.02995 |
| 0.03047 |
| 0.03042 |
| 0.02989 |
| 0.03064 |
| 0.03047 |
| 0.03272 |
| 0.03294 |
| 0.03337 |
| 0.03358 |
| 0.03432 |
| 0.03336 |
| 0.03330 |
| 0.03272 |
| 0.03206 |
| 0.03287 |
| 0.03265 |
| 0.03201 |
| 0.03197 |
| 0.03152 |
| 0.03125 |
| 0.03163 |
| 0.03141 |
| 0.03178 |
| 0.03209 |
| 0.03127 |
| 0.03068 |
| 0.03017 |
| 0.03091 |
| 0.03042 |
| 0.02928 |
| 0.02919 |
| 0.02927 |
| 0.02910 |
| 0.02943 |
| 0.03001 |
| 0.02939 |
| 0.03023 |
| 0.02964 |
| 0.02870 |
| 0.02875 |
| 0.03002 |
| 0.02981 |
| 0.02830 |
| 0.02758 |
| 0.02846 |
| 0.02794 |
| 0.02798 |
| 0.02818 |
| 0.02870 |
| 0.02911 |
| 0.02945 |
| 0.02955 |
| 0.02950 |
| 0.02929 |
| 0.02902 |
| 0.02972 |
| 0.02988 |
| 0.02942 |
| 0.03008 |
| 0.02956 |
| 0.03077 |
| 0.03139 |
| 0.02996 |
| 0.03005 |
| 0.03092 |
| 0.03162 |
| 0.03158 |
| 0.03104 |
| 0.03137 |
| 0.03181 |
| 0.03283 |
| 0.03261 |
| 0.03268 |
| 0.03124 |
| 0.03020 |
| 0.03061 |
| 0.03153 |
| 0.03207 |
| 0.03223 |
| 0.03255 |
| 0.03296 |
| 0.03452 |
| 0.03438 |
| 0.03456 |
| 0.03482 |
| 0.03555 |
| 0.03574 |
| 0.03517 |
| 0.03466 |
| 0.03294 |
| 0.03291 |
| 0.03352 |
| 0.03458 |
| 0.03447 |
| 0.03507 |
| 0.03492 |
| 0.03442 |
| 0.03439 |
| 0.03525 |
| 0.03506 |
| 0.03634 |
| 0.03618 |
| 0.03526 |
| 0.03614 |
| 0.03731 |
| 0.03590 |
| 0.03429 |
| 0.03399 |
| 0.03324 |
| 0.03511 |
| 0.03176 |
| 0.03075 |
| 0.03035 |
| 0.03138 |
| 0.03118 |
| 0.03089 |
| 0.03065 |
| 0.03049 |
| 0.03077 |
| 0.03103 |
| 0.03206 |
| 0.03054 |
| 0.03105 |
| 0.03165 |
| 0.03030 |
| 0.03104 |
| 0.02902 |
| 0.02832 |
| 0.02825 |
| 0.02849 |
| 0.02733 |
| 0.02790 |
| 0.02777 |
| 0.02788 |
| 0.02795 |
| 0.02839 |
| 0.02869 |
| 0.02719 |
| 0.02661 |
| 0.02728 |
| 0.02729 |
| 0.02733 |
| 0.02657 |
| 0.02648 |
| 0.02603 |
| 0.02624 |
| 0.02668 |
| 0.02657 |
| 0.02667 |
| 0.02666 |
| 0.02672 |
| 0.02682 |
| 0.02689 |
| 0.02661 |
| 0.02660 |
| 0.02615 |
| 0.02741 |
| 0.02767 |
| 0.02840 |
| 0.02873 |
| 0.02879 |
| 0.02955 |
| 0.02876 |
| 0.02793 |
| 0.02779 |
| 0.02816 |
| 0.02845 |
| 0.02811 |
| 0.02823 |
| 0.02874 |
| 0.02856 |
| 0.02891 |
| 0.02907 |
| 0.02906 |
| 0.02892 |
| 0.02827 |
| 0.02845 |
| 0.02869 |
| 0.02881 |
| 0.02899 |
| 0.02911 |
| 0.02880 |
| 0.02919 |
| 0.02960 |
| 0.02980 |
| 0.02953 |
| 0.02934 |
| 0.02955 |
| 0.02929 |
| 0.02941 |
| 0.02865 |
| 0.02888 |
| 0.02896 |
| 0.02967 |
| 0.02995 |
| 0.02947 |
| 0.02953 |
| 0.02943 |
| 0.02955 |
| 0.03048 |
| 0.03040 |
| 0.03031 |
| 0.03030 |
| 0.03029 |
| 0.03020 |
| 0.03083 |
| 0.03078 |
| 0.03094 |
| 0.02987 |
| 0.02990 |
| 0.02953 |
| 0.02932 |
| 0.02881 |
| 0.02884 |
| 0.02893 |
| 0.02818 |
| 0.02769 |
| 0.02782 |
| 0.02825 |
| 0.02791 |
| 0.02755 |
| 0.02734 |
| 0.02733 |
| 0.02762 |
| 0.02766 |
| 0.02704 |
| 0.02664 |
| 0.02683 |
| 0.02750 |
| 0.02793 |
| 0.02755 |
| 0.02666 |
| 0.02654 |
| 0.02642 |
| 0.02632 |
| 0.02635 |
| 0.02665 |
| 0.02630 |
| 0.02700 |
| 0.02692 |
| 0.02723 |
| 0.02642 |
| 0.02523 |
| 0.02470 |
| 0.02408 |
| 0.02387 |
| 0.02408 |
| 0.02449 |
| 0.02407 |
| 0.02394 |
| 0.02399 |
| 0.02439 |
| 0.02415 |
| 0.02414 |
| 0.02400 |
| 0.02368 |
| 0.02398 |
| 0.02425 |
| 0.02457 |
| 0.02462 |
| 0.02403 |
| 0.02362 |
| 0.02287 |
| 0.02272 |
| 0.02302 |
| 0.02291 |
| 0.02280 |
| 0.02344 |
| 0.02333 |
| 0.02302 |
| 0.02254 |
| 0.02269 |
| 0.02281 |
| 0.02290 |
| 0.02299 |
| 0.02328 |
| 0.02183 |
| 0.02172 |
| 0.02199 |
| 0.02128 |
| 0.02148 |
| 0.02140 |
| 0.02085 |
| 0.02036 |
| 0.02060 |
| 0.02042 |
| 0.02078 |
| 0.02047 |
| 0.02073 |
| 0.02090 |
| 0.02152 |
| 0.02131 |
| 0.02137 |
| 0.02156 |
| 0.02126 |
| 0.02145 |
| 0.02137 |
| 0.02076 |
| 0.02086 |
| 0.02096 |
| 0.02114 |
| 0.02093 |
| 0.02069 |
| 0.02058 |
| 0.02030 |
| 0.02022 |
| 0.02030 |
| 0.02080 |
| 0.02066 |
| 0.02063 |
| 0.02020 |
| 0.02095 |
| 0.02100 |
| 0.02083 |
| 0.02116 |
| 0.02124 |
| 0.02165 |
| 0.02219 |
| 0.02213 |
| 0.02192 |
| 0.02264 |
| 0.02288 |
| 0.02197 |
| 0.02221 |
| 0.02215 |
| 0.02275 |
| 0.02210 |
| 0.02193 |
| 0.02104 |
| 0.02131 |
| 0.02102 |
| 0.02013 |
| 0.02025 |
| 0.02093 |
| 0.02103 |
| 0.02103 |
| 0.02015 |
| 0.01936 |
| 0.01980 |
| 0.01983 |
| 0.01929 |
| 0.01991 |
| 0.01981 |
| 0.01969 |
| 0.01987 |
| 0.01994 |
| 0.02011 |
| 0.01989 |
| 0.02023 |
| 0.01959 |
| 0.01980 |
| 0.01993 |
| 0.01978 |
| 0.01950 |
| 0.01938 |
| 0.01968 |
| 0.02024 |
| 0.01961 |
| 0.01952 |
| 0.01957 |
| 0.01984 |
| 0.01997 |
| 0.02001 |
| 0.01998 |
| 0.01956 |
| 0.01866 |
| 0.01796 |
| 0.01794 |
| 0.01800 |
| 0.01822 |
| 0.01860 |
| 0.01859 |
| 0.01899 |
| 0.01935 |
| 0.01927 |
| 0.01928 |
| 0.01969 |
| 0.01968 |
| 0.01944 |
| 0.01937 |
| 0.01935 |
| 0.01916 |
| 0.01897 |
| 0.01879 |
| 0.01892 |
| 0.01883 |
| 0.01890 |
| 0.01905 |
| 0.01940 |
| 0.01947 |
| 0.01953 |
| 0.02005 |
| 0.01948 |
| 0.01973 |
| 0.01898 |
| 0.01877 |
| 0.01903 |
| 0.01887 |
| 0.01931 |
| 0.01976 |
| 0.01898 |
| 0.01970 |
| 0.01977 |
| 0.02014 |
| 0.02040 |
| 0.01999 |
| 0.01989 |
| 0.02029 |
| 0.02028 |
| 0.02056 |
| 0.02045 |
| 0.02116 |
| 0.02121 |
| 0.02124 |
| 0.02156 |
| 0.02144 |
| 0.02185 |
| 0.02159 |
| 0.02159 |
| 0.02150 |
| 0.02192 |
| 0.02214 |
| 0.02238 |
| 0.02242 |
| 0.02255 |
| 0.02293 |
| 0.02255 |
| 0.02265 |
| 0.02351 |
| 0.02275 |
| 0.02234 |
| 0.02232 |
| 0.02230 |
| 0.02211 |
| 0.02242 |
| 0.02226 |
| 0.02239 |
| 0.02272 |
| 0.02263 |
| 0.02339 |
| 0.02311 |
| 0.02271 |
| 0.02241 |
| 0.02309 |
| 0.02354 |
| 0.02264 |
| 0.02262 |
| 0.02301 |
| 0.02261 |
| 0.02286 |
| 0.02296 |
| 0.02369 |
| 0.02356 |
| 0.02304 |
| 0.02276 |
| 0.02353 |
| 0.02378 |
| 0.02451 |
| 0.02460 |
| 0.02565 |
| 0.02619 |
| 0.02619 |
| 0.02707 |
| 0.02649 |
| 0.02582 |
| 0.02586 |
| 0.02557 |
| 0.02661 |
| 0.02710 |
| 0.02727 |
| 0.02706 |
| 0.02609 |
| 0.02734 |
| 0.02747 |
| 0.02819 |
| 0.02672 |
| 0.02610 |
| 0.02708 |
| 0.02621 |
| 0.02581 |
| 0.02507 |
| 0.02849 |
| 0.02591 |
| 0.02542 |
| 0.02375 |
| 0.02413 |
| 0.02396 |
| 0.02357 |
| 0.02258 |
| 0.02298 |
| 0.02314 |
| 0.02334 |
| 0.02348 |
| 0.02287 |
| 0.02411 |
| 0.02445 |
| 0.02470 |
| 0.02469 |
| 0.02528 |
| 0.02527 |
| 0.02518 |
| 0.02512 |
| 0.02422 |
| 0.02452 |
| 0.02367 |
| 0.02424 |
| 0.02388 |
| 0.02431 |
| 0.02510 |
| 0.02527 |
| 0.02494 |
| 0.02583 |
| 0.02548 |
| 0.02575 |
| 0.02505 |
| 0.02415 |
| 0.02322 |
| 0.02278 |
| 0.02280 |
| 0.02221 |
| 0.02126 |
| 0.02082 |
| 0.02058 |
| 0.02058 |
| 0.02025 |
| 0.02047 |
| 0.01997 |
| 0.02016 |
| 0.02030 |
| 0.02061 |
| 0.01983 |
| 0.01967 |
| 0.01937 |
| 0.01937 |
| 0.01963 |
| 0.01944 |
| 0.01971 |
| 0.01991 |
| 0.02031 |
| 0.02023 |
| 0.02018 |
| 0.01987 |
| 0.01975 |
| 0.01973 |
| 0.01970 |
| 0.01999 |
| 0.01983 |
| 0.01916 |
| 0.01950 |
| 0.01926 |
| 0.01972 |
| 0.01969 |
| 0.01955 |
| 0.01972 |
| 0.01959 |
| 0.01934 |
| 0.01924 |
| 0.01909 |
| 0.01920 |
| 0.01958 |
| 0.01945 |
| 0.01962 |
| 0.01942 |
| 0.01976 |
| 0.01952 |
| 0.02008 |
| 0.01968 |
| 0.01990 |
| 0.01909 |
| 0.01912 |
| 0.01904 |
| 0.01897 |
| 0.01912 |
| 0.01869 |
| 0.01903 |
| 0.01919 |
| 0.01865 |
| 0.01867 |
| 0.01860 |
| 0.01903 |
| 0.01935 |
| 0.01896 |
| 0.01891 |
| 0.01888 |
| 0.01906 |
| 0.01951 |
| 0.01953 |
| 0.01910 |
| 0.02012 |
| 0.01956 |
| 0.01946 |
| 0.01893 |
| 0.01899 |
| 0.01866 |
| 0.01855 |
| 0.01821 |
| 0.01757 |
| 0.01779 |
| 0.01785 |
| 0.01811 |
| 0.01840 |
| 0.01832 |
| 0.01850 |
| 0.01886 |
| 0.01767 |
| 0.01724 |
| 0.01743 |
| 0.01685 |
| 0.01711 |
| 0.01632 |
| 0.01567 |
| 0.01571 |
| 0.01510 |
| 0.01525 |
| 0.01510 |
| 0.01511 |
| 0.01528 |
| 0.01544 |
| 0.01521 |
| 0.01518 |
| 0.01483 |
| 0.01462 |
| 0.01489 |
| 0.01482 |
| 0.01507 |
| 0.01490 |
| 0.01489 |
| 0.01495 |
| 0.01618 |
| 0.01540 |
| 0.01559 |
| 0.01538 |
| 0.01537 |
| 0.01568 |
| 0.01585 |
| 0.01605 |
| 0.01621 |
| 0.01638 |
| 0.01613 |
| 0.01597 |
| 0.01596 |
| 0.01557 |
| 0.01563 |
| 0.01587 |
| 0.01597 |
| 0.01593 |
| 0.01609 |
| 0.01611 |
| 0.01618 |
| 0.01623 |
| 0.01620 |
| 0.01633 |
| 0.01628 |
| 0.01658 |
| 0.01655 |
| 0.01642 |
| 0.01656 |
| 0.01684 |
| 0.01682 |
| 0.01677 |
| 0.01672 |
| 0.01636 |
| 0.01596 |
| 0.01591 |
| 0.01601 |
| 0.01657 |
| 0.01622 |
| 0.01627 |
| 0.01646 |
| 0.01640 |
| 0.01620 |
| 0.01575 |
| 0.01563 |
| 0.01575 |
| 0.01591 |
| 0.01611 |
| 0.01581 |
| 0.01575 |
| 0.01606 |
| 0.01598 |
| 0.01546 |
| 0.01558 |
| 0.01556 |
| 0.01552 |
| 0.01564 |
| 0.01567 |
| 0.01592 |
| 0.01595 |
| 0.01624 |
| 0.01585 |
| 0.01613 |
| 0.01619 |
| 0.01647 |
| 0.01616 |
| 0.01601 |
| 0.01605 |
| 0.01629 |
| 0.01629 |
| 0.01641 |
| 0.01644 |
| 0.01633 |
| 0.01522 |
| 0.01528 |
| 0.01538 |
| 0.01491 |
| 0.01545 |
| 0.01537 |
| 0.01527 |
| 0.01561 |
| 0.01610 |
| 0.01627 |
| 0.01607 |
| 0.01629 |
| 0.01648 |
| 0.01705 |
| 0.01690 |
| 0.01624 |
| 0.01580 |
| 0.01549 |
| 0.01561 |
| 0.01624 |
| 0.01648 |
| 0.01669 |